|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.1300 One month high (close): $27.3600
PCY Daily Change: 0.8% Daily StdDev 2.91% PCY EMA_5_Trend: 0.04% 10Minute StdDev: $0.292
Latest Price : $23.97(0.8%) | Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 23.25 | 23.69 | 23.67(0.12) | 23.91(0.1) | 24.01(-0.16) | 23.87 | 0.4 | | 1 | 19(-0.1) | 10 | [4] | [-2] | [-11] | 55 | -67 | DR | -0.5 | OpenShort | | (3) | -6 | -17 | -13 | -20 | 0.7,87 | 77 | Sample size 36 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 23.91(hourly_sma_10 0.17%)
Down Forces: 23.25(daily_ema_20 -2.6%)
Support Levels: 23.69(weak_daily_ema_10 -0.75%) 23.67(hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Apr/7 | 13 | 23.25 | 23.69 | 23.64(0.12) | 23.89(0.16) | 24.05(0.19) | 23.98 | 0.5 | | 1 | 19(0.4) | 15 | [4] | [11] | [-6] | 73 | 73 | CR | -0.2 | HoldShort | | (6) | 7 | -11 | -11 | -8 | 1.2,93 | 77 | | 3 | Apr/7 | 12 | 23.25 | 23.69 | 23.61(0.14) | 23.85(0.18) | 24(0.24) | 24.05 | 0.5 | | 1 | 18(1.1) | 35 | [5] | [13] | [-0] | 87 | 115 | UT | 0.2 | OpenLong | | (5) | 8 | 0 | -9 | 17 | 1.6,97 | 77 | | 4 | Apr/7 | 11 | 23.25 | 23.69 | 23.58(0.15) | 23.81(0.39) | 23.94(0.24) | 24.05 | 0.5 | | 1 | 17(1.3) | 35 | [5] | [17] | [-2] | 94 | 115 | CR | 0.4 | OpenShort | | (6) | 8 | -6 | 3 | -8 | 1.8,99 | 77 | | 5 | Apr/7 | 10 | 23.25 | 23.69 | 23.55(0.16) | 23.72(0.37) | 23.88(0.31) | 24.09 | 0.5 | | 1 | 16(1.9) | 45 | [6] | [19] | [5] | 105 | 155 | UT | 0.9 | HoldLong | | (5) | 11 | 2 | 7 | 20 | 2.2,100 | 77 | | | | |
| 6 | Apr/7 | 9 | 23.25 | 23.69 | 23.51(0.15) | 23.63(0.33) | 23.81(0.37) | 24.08 | 0.5 | | 1 | 14(1.3) | 50 | [5] | [20] | [23] | 115 | 187 | UT | 1.2 | HoldLong? | | (6) | 13 | 52 | 9 | 20 | 2.6,100 | 77 | | 7 | Apr/6 | 15 | 23.39 | 23.57 | 23.47(0.13) | 23.55(0.17) | 23.72(0.07) | 23.75 | 0.2 | | -1 | 13(-0.4) | 15 | [5] | [8] | [1] | 85 | 16 | UT | 0.2 | HoldLong? | | (3) | 2 | 0 | -2 | 17 | 1.4,100 | 54 | | 8 | Apr/6 | 14 | 23.39 | 23.57 | 23.44(0.2) | 23.51(0.13) | 23.7(0.13) | 23.75 | 0.2 | | -1 | 13(-0.3) | 40 | [7] | [10] | [5] | 85 | -25 | UT | 0.2 | HoldLong | | (6) | 5 | 2 | -2 | 20 | 1.4,100 | 54 | | 9 | Apr/6 | 13 | 23.39 | 23.57 | 23.39(0.15) | 23.48(0.12) | 23.67(0.49) | 23.74 | 0.2 | | -1 | 13(0.2) | 40 | [5] | [21] | [5] | 88 | 123 | UT | 0.3 | HoldLong | | (6) | 17 | 5 | 3 | 20 | 1.5,100 | 54 | | 10 | Apr/6 | 12 | 23.39 | 23.57 | 23.35(0.13) | 23.45(0.1) | 23.55(0.4) | 23.71 | 0.2 | | -1 | 13(0.7) | 35 | [5] | [18] | [9] | 90 | 121 | UT | 0.7 | HoldLong | | (6) | 14 | 8 | 9 | 20 | 1.6,100 | 54 | | | | |
| 11 | Apr/6 | 11 | 23.39 | 23.57 | 23.32(0.11) | 23.43(0.14) | 23.46(0.34) | 23.66 | 0.2 | | -1 | 13(0.8) | 35 | [4] | [16] | [9] | 90 | 126 | UT | 0.9 | HoldLong | | (6) | 12 | 2 | 33 | 20 | 1.6,100 | 54 | | 12 | Apr/6 | 10 | 23.39 | 23.57 | 23.29(0.07) | 23.4(0.13) | 23.38(0.26) | 23.65 | 0.2 | | -1 | 12(1) | 25 | [2] | [13] | [12] | 79 | 145 | UT | 1.3 | OpenLong | | (3) | 9 | 11 | 21 | 20 | 1.8,84 | 54 | | 13 | Apr/6 | 9 | 23.39 | 23.57 | 23.27(0.05) | 23.37(0.1) | 23.32(0.13) | 23.58 | 0.1 | | -1 | 11(0.7) | 45 | [2] | [8] | [26] | 64 | 114 | UT | 1.4 | OpenLong? | | (3) | 5 | 66 | 11 | 20 | 1.7,71 | 54 | | 14 | Apr/3 | 15 | 23.53 | 23.4 | 23.27(-0) | 23.35(-0.1) | 23.29(-0.24) | 23.17 | -0.2 | | -8 | 10(-0.3) | -50 | [-0] | [-10] | [-7] | -10 | -96 | DR | -0.7 | OpenShort? | | (-2) | -8 | -8 | -17 | -13 | -0.5,53 | 51 | | 15 | Apr/3 | 14 | 23.53 | 23.4 | 23.26(-0.15) | 23.37(-0.1) | 23.35(-0.2) | 23.22 | -0.1 | | -8 | 10(-2.3) | -50 | [-5] | [-10] | [-8] | 15 | 73 | DT | -0.6 | OpenShort | | (2) | -7 | -11 | -12 | -20 | -0.2,70 | 51 | | | | |
| 16 | Apr/3 | 13 | 23.53 | 23.4 | 23.3(-0.14) | 23.39(-0.03) | 23.4(-0.05) | 23.29 | -0.1 | | -8 | 13(-2) | -50 | [-5] | [-4] | [-5] | 32 | 117 | DT | -0.4 | OpenShort | | (-6) | -2 | -8 | -1 | -20 | -0,82 | 51 | | 17 | Apr/3 | 12 | 23.53 | 23.4 | 23.33(-0.17) | 23.4(0.14) | 23.41(-0.04) | 23.34 | -0.1 | | -8 | 15(-1.3) | -50 | [-6] | [-1] | [-9] | 40 | 150 | DT | -0.2 | OpenShort | | (-5) | -1 | -16 | 8 | -20 | 0,90 | 51 | | 18 | Apr/3 | 11 | 23.53 | 23.4 | 23.37(-0.12) | 23.37(0.27) | 23.42(0.08) | 23.44 | -0 | | -8 | 16(-1.4) | -50 | [-4] | [6] | [1] | 52 | 161 | UR | 0.1 | SmallShort | | (-6) | 3 | -2 | 17 | -20 | 0.2,97 | 51 | | 19 | Apr/3 | 10 | 23.53 | 23.4 | 23.4(-0.12) | 23.31(0.22) | 23.42(0) | 23.45 | -0 | | -8 | 17(-1.3) | -50 | [-4] | [3] | [1] | 35 | 132 | UR | 0.1 | SmallShort | | (-5) | 0 | -3 | 15 | -4 | 0.1,82 | 51 | | 20 | Apr/3 | 9 | 23.53 | 23.4 | 23.43(-0.14) | 23.26(0.21) | 23.4(0.05) | 23.47 | -0 | | -8 | 19(-1) | -45 | [-5] | [4] | [9] | 17 | 159 | UR | 0.2 | SmallShort? | | (-5) | 2 | 18 | 10 | 20 | 0.1,64 | 51 | | | | |
| 21 | Apr/2 | 15 | 23.82 | 23.28 | 23.46(-0.16) | 23.21(0.08) | 23.39(0.04) | 23.36 | -0.2 | | -11 | 20(2.6) | -50 | [-6] | [3] | [3] | 2 | 117 | UR | -0.1 | SmallShort? | | (-6) | 1 | -2 | 4 | 20 | -0.2,57 | 44 | | 22 | Apr/2 | 14 | 23.82 | 23.28 | 23.5(-0.07) | 23.19(0.05) | 23.38(0.27) | 23.37 | -0.2 | | -11 | 17(-0.2) | -45 | [-2] | [11] | [4] | -11 | 68 | UR | -0 | SmallShort | | (-6) | 9 | 2 | 4 | 20 | -0.3,47 | 44 | | 23 | Apr/2 | 13 | 23.82 | 23.28 | 23.52(-0.09) | 23.18(0.03) | 23.32(0.46) | 23.36 | -0.2 | | -11 | 17(-0.1) | -50 | [-3] | [17] | [1] | -14 | 120 | UR | 0.1 | SmallShort | | (-3) | 16 | -14 | 11 | 20 | -0.4,46 | 44 | | 24 | Apr/2 | 12 | 23.82 | 23.28 | 23.54(-0.09) | 23.17(0.09) | 23.21(0.4) | 23.45 | -0.1 | | -11 | 17(-0.2) | -35 | [-3] | [16] | [10] | -11 | 136 | UR | 0.6 | SmallShort | | (-3) | 14 | 6 | 22 | 20 | -0.2,44 | 44 | | 25 | Apr/2 | 11 | 23.82 | 23.28 | 23.56(-0.11) | 23.15(-0.21) | 23.12(0.37) | 23.41 | -0.2 | | -11 | 18(-0.2) | -30 | [-4] | [9] | [19] | -24 | 127 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 25 | 20 | -0.3,34 | 44 | | | | |
| 26 | Apr/2 | 10 | 23.82 | 23.28 | 23.59(-0.11) | 23.2(-0.3) | 23.04(0.17) | 23.32 | -0.2 | | -11 | 18(0.1) | -30 | [-4] | [1] | [25] | -46 | 32 | UR | 0.6 | SmallShort | | (-5) | 6 | 44 | 17 | 20 | -0.6,19 | 44 | | 27 | Apr/2 | 9 | 23.82 | 23.28 | 23.62(-0.16) | 23.27(-0.44) | 23(-0.16) | 23.05 | -0.3 | | -11 | 18(0.7) | -50 | [-6] | [-13] | [16] | -77 | -128 | DP | 0.1 | OpenShort? | | (-8) | -6 | 34 | 9 | 20 | -1.3,6 | 44 | | 28 | Apr/1 | 15 | 24.12 | 23.04 | 23.66(-0.18) | 23.37(-0.51) | 23.04(-0.4) | 22.84 | -0.5 | | -18 | 17(3.1) | -50 | [-6] | [-24] | [-12] | -100 | -275 | DT | -0.5 | HoldShort? | | (-8) | -14 | -21 | 0 | -20 | -2,0 | 47 | | 29 | Apr/1 | 14 | 24.12 | 23.04 | 23.7(-0.24) | 23.49(-0.47) | 23.13(-0.21) | 22.97 | -0.4 | | -18 | 14(1.3) | -50 | [-8] | [-17] | [-6] | -98 | -134 | DT | -0.4 | OpenShort | | (-6) | -7 | -6 | 2 | -20 | -1.9,0 | 47 | | 30 | Apr/1 | 13 | 24.12 | 23.04 | 23.76(-0.19) | 23.6(-0.47) | 23.18(-0.77) | 23.01 | -0.4 | | -18 | 13(1.4) | -50 | [-7] | [-36] | [-14] | -104 | -323 | DT | -0.5 | HoldShort | | (-9) | -27 | -21 | -3 | -20 | -2.2,1 | 47 | | | | |
| 31 | Apr/1 | 12 | 24.12 | 23.04 | 23.81(-0.17) | 23.71(-0.4) | 23.36(-0.76) | 23.14 | -0.4 | | -18 | 11(1.4) | -50 | [-6] | [-34] | [-12] | -100 | -301 | DT | -0.7 | HoldShort | | (-6) | -27 | -16 | 1 | -20 | -2.2,5 | 47 | | 32 | Apr/1 | 11 | 24.12 | 23.04 | 23.85(-0.14) | 23.81(-0.2) | 23.54(-0.7) | 23.24 | -0.3 | | -18 | 10(1.4) | -50 | [-5] | [-28] | [-20] | -103 | -292 | DT | -1.1 | HoldShort | | (-6) | -25 | -11 | -39 | -20 | -2.3,5 | 47 | | 33 | Apr/1 | 10 | 24.12 | 23.04 | 23.88(-0.14) | 23.86(-0.21) | 23.71(-0.58) | 23.31 | -0.3 | | -18 | 8(1.4) | -50 | [-5] | [-24] | [-12] | -94 | -245 | DT | -1.7 | OpenShort | | (-5) | -20 | 18 | -46 | -20 | -2.5,19 | 47 | | 34 | Apr/1 | 9 | 24.12 | 23.04 | 23.91(-0.14) | 23.91(-0.27) | 23.85(-0.71) | 23.2 | -0.3 | | -18 | 7(2.9) | -50 | [-5] | [-30] | [-57] | -102 | -335 | DT | -3.4 | HoldShort? | | (-6) | -25 | -113 | -49 | -20 | -3.7,41 | 47 | | 35 | Mar/31 | 15 | 24.46 | 22.81 | 23.91(-0) | 23.98(0.02) | 24.02(-0.19) | 23.92 | -0.2 | | -23 | 4(-1) | -50 | [-0] | [-6] | [-9] | 14 | -55 | DR | -0.9 | OpenShort? | | (0) | -7 | -19 | -9 | -20 | -0.2,69 | 43 | | | | |
| 36 | Mar/31 | 14 | 24.46 | 22.81 | 23.94(-0.08) | 23.98(0.08) | 24.06(-0.04) | 24.04 | -0.1 | | -23 | 5(-1.1) | -50 | [-3] | [-1] | [-2] | 45 | 107 | DT | -0.1 | OpenShort | | (3) | -1 | -4 | -3 | 4 | 0.7,77 | 43 | | 37 | Mar/31 | 13 | 24.46 | 22.81 | 23.96(-0.07) | 23.96(0.08) | 24.07(0.26) | 24.07 | -0.1 | | -23 | 6(-0.6) | -45 | [-3] | [10] | [7] | 44 | 178 | UR | 0 | SmallShort | | (-3) | 9 | 9 | 4 | 20 | 0.6,79 | 43 | | 38 | Mar/31 | 12 | 24.46 | 22.81 | 23.98(-0.06) | 23.94(0.11) | 24.01(0.15) | 24.01 | -0.2 | | -23 | 7(-0.5) | -50 | [-2] | [7] | [-2] | 40 | 101 | RG | 0 | Wait | | (-5) | 5 | -9 | 15 | -12 | 0.2,85 | 43 | | 39 | Mar/31 | 11 | 24.46 | 22.81 | 24(-0.04) | 23.91(-0.01) | 23.97(0.17) | 24.07 | -0.1 | | -23 | 7(-0.3) | -40 | [-1] | [5] | [7] | 53 | 107 | UR | 0.5 | SmallShort | | (-2) | 6 | -9 | 39 | 20 | 0.3,95 | 43 | | 40 | Mar/31 | 10 | 24.46 | 22.81 | 24.01(-0.03) | 23.91(0.04) | 23.93(0.18) | 24.13 | -0.1 | | -23 | 8(-0.1) | -30 | [-1] | [7] | [13] | 31 | 122 | UR | 0.9 | SmallShort | | (-2) | 6 | 9 | 29 | 20 | 0.5,68 | 43 | | | | |
| 41 | Mar/31 | 9 | 24.46 | 22.81 | 24.02(-0.04) | 23.9(0.03) | 23.89(0.17) | 24.07 | -0.1 | | -23 | 8(-0.3) | -15 | [-1] | [6] | [21] | -5 | 97 | UR | 0.8 | SmallShort? | | (-3) | 6 | 49 | 16 | 20 | 0.2,40 | 43 | | 42 | Mar/30 | 15 | 24.73 | 22.7 | 24.03(-0.11) | 23.89(-0.08) | 23.85(-0.1) | 23.76 | -0.3 | | -27 | 8(0.6) | -50 | [-4] | [-6] | [-6] | -65 | -30 | DT | -0.4 | OpenShort? | | (-3) | -4 | -13 | -6 | -8 | -1.1,13 | 38 | | 43 | Mar/30 | 14 | 24.73 | 22.7 | 24.06(-0.03) | 23.91(-0.03) | 23.87(0.07) | 23.84 | -0.3 | | -27 | 7(0.2) | -50 | [-1] | [1] | [-3] | -56 | -45 | RG | -0.1 | Wait | | (-5) | 3 | -2 | -0 | -20 | -1,19 | 38 | | 44 | Mar/30 | 13 | 24.73 | 22.7 | 24.07(-0.03) | 23.92(0.03) | 23.85(-0.2) | 23.85 | -0.3 | | -27 | 7(0.1) | -50 | [-1] | [-7] | [-5] | -53 | -109 | DT | 0 | OpenShort | | (-2) | -7 | -9 | -1 | -20 | -1,22 | 38 | | 45 | Mar/30 | 12 | 24.73 | 22.7 | 24.07(0) | 23.91(0.02) | 23.9(-0.05) | 23.91 | -0.3 | | -27 | 7(-0.3) | -50 | [0] | [-2] | [2] | -47 | -83 | DP | 0 | OpenShort | | (-2) | -2 | 3 | 3 | 0 | -0.8,23 | 38 | | | | |
| 46 | Mar/30 | 11 | 24.73 | 22.7 | 24.08(0.04) | 23.91(-0.2) | 23.91(-0.11) | 23.89 | -0.3 | | -27 | 7(-0.6) | -50 | [1] | [-8] | [0] | -55 | -144 | RG | -0.1 | Wait | | (0) | -4 | 2 | -14 | 20 | -0.8,15 | 38 | | 47 | Mar/30 | 10 | 24.73 | 22.7 | 24.07(0.06) | 23.96(-0.22) | 23.94(-0.02) | 23.88 | -0.3 | | -27 | 8(-0.8) | -30 | [2] | [-5] | [8] | -49 | -142 | RG | -0.2 | Wait | | (2) | -1 | 24 | -9 | 20 | -0.8,21 | 38 | | 48 | Mar/30 | 9 | 24.73 | 22.7 | 24.06(0.06) | 24.01(-0.28) | 23.94(-0.18) | 23.73 | -0.3 | | -27 | 9(-0.3) | -50 | [2] | [-11] | [-21] | -56 | -239 | DR | -0.8 | OpenShort? | | (2) | -6 | -53 | -19 | -4 | -1.2,24 | 38 | | 49 | Mar/27 | 15 | 25 | 22.62 | 24.05(0.12) | 24.08(-0.11) | 23.98(0.21) | 24.07 | -0.3 | | -32 | 9(-2.8) | -20 | [4] | [4] | [4] | -13 | -57 | RG | 0.3 | Wait? | | (5) | 7 | 12 | -4 | 8 | 0.1,35 | 40 | | 50 | Mar/27 | 14 | 25 | 22.62 | 24.02(0.25) | 24.11(-0.11) | 23.93(0.13) | 23.99 | -0.3 | | -32 | 12(-2.6) | -5 | [9] | [3] | [-3] | -23 | -218 | CR | 0.2 | HoldShort | | (3) | 5 | -3 | -8 | -13 | -0.1,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|