O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $42.5000 One month high (close): $76.5900

O Daily Change: 5.38% Daily StdDev 6.07% O EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $49.33(5.38%)

Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 3.33%(60%) Avg negative next hour return: -1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	14	52.6	50.22	47.57(0.59)	49.53(0.68)	51.06(0.03)	50.64	-0.2	-12	26(0.5)	-20	[10]	[6]	[-9]	76	157	CR	-0.2	OpenShort	(10)	1	-25	-9	11	1.2,96	61
Daily Trend: % Up Forces: Down Forces: 50.22(daily_ema_10 -0.83%) Support Levels: 49.53(weak_hourly_sma_10 -2.19%) 47.57(weak_hourly_sma_20 -6.06%) Resistance Levels: 52.6(daily_ema_20 3.87%)

2	Apr/7	13	52.6	50.22	47.29(0.68)	49.2(0.7)	51.04(1.84)	51.3	-0.1	-12	25(1.6)	40	[11]	[37]	[9]	89	665	UT	0.1	OpenLong	(13)	30	-6	-3	20	1.6,99	61
3	Apr/7	12	52.6	50.22	46.97(0.6)	48.86(0.84)	50.12(1.76)	51.45	-0.1	-12	23(2.3)	35	[10]	[36]	[18]	98	811	UT	0.6	OpenLong	(14)	29	11	-2	20	1.9,100	61
4	Apr/7	11	52.6	50.22	46.69(0.55)	48.45(1.54)	49.25(1.44)	51.16	-0.1	-12	21(2.5)	35	[9]	[37]	[14]	103	796	UT	0.9	HoldLong	(12)	24	15	19	20	2.1,100	61
5	Apr/7	10	52.6	50.22	46.43(0.55)	47.72(1.41)	48.55(1.15)	50.77	-0.2	-12	19(2.8)	35	[9]	[31]	[17]	98	704	UT	1.2	OpenLong	(10)	19	9	12	20	2.3,90	61

6	Apr/7	9	52.6	50.22	46.18(0.48)	47.05(1.33)	48(1.37)	50.54	-0.2	-12	16(3.4)	25	[8]	[33]	[73]	103	822	UT	1.6	HoldLong?	(11)	23	161	9	20	2.8,83	61
7	Apr/6	15	53.86	50.36	45.96(0.04)	46.43(0.47)	47.35(-0.51)	46.69	-0.7	-14	12(0.9)	-50	[1]	[-5]	[-13]	45	16	DR	-0.5	OpenShort?	(1)	-8	-17	-16	-20	0.6,80	46
8	Apr/6	14	53.86	50.36	45.94(0.09)	46.21(0.42)	47.59(-0.13)	47.11	-0.6	-14	12(0.2)	-50	[2]	[1]	[-5]	63	142	CR	-0.4	HoldShort	(2)	-2	-22	-7	20	0.9,90	46
9	Apr/6	13	53.86	50.36	45.9(0.15)	46.02(0.47)	47.65(1.64)	47.65	-0.6	-14	11(0.6)	5	[3]	[31]	[7]	77	601	RG	0	Wait	(3)	27	-15	1	20	1.4,92	46
10	Apr/6	12	53.86	50.36	45.83(0.29)	45.81(0.46)	46.88(1.67)	48.02	-0.5	-14	11(1)	10	[5]	[32]	[31]	93	588	RG	1	SmallShort	(4)	28	30	17	20	1.9,95	46

11	Apr/6	11	53.86	50.36	45.7(0.2)	45.6(0.48)	46.11(1.3)	47.29	-0.6	-14	10(0.6)	10	[3]	[25]	[15]	83	458	RG	1.1	SmallShort	(5)	22	-24	62	20	1.5,95	46
12	Apr/6	10	53.86	50.36	45.61(0.21)	45.38(0.65)	45.52(1.54)	47.89	-0.6	-14	9(1.2)	5	[4]	[31]	[35]	75	649	RG	2.4	SmallShort	(5)	26	19	53	20	2.3,67	46
13	Apr/6	9	53.86	50.36	45.52(0.17)	45.09(0.37)	44.83(1.01)	47.42	-0.6	-14	8(0.4)	0	[3]	[20]	[84]	41	492	RG	3.1	SmallShort?	(3)	17	162	38	20	2.3,33	46
14	Apr/3	15	55.13	50.13	45.44(-0.36)	44.92(-0.51)	44.38(-0.79)	43.78	-1	-20	8(-2.1)	-50	[-6]	[-22]	[-14]	-103	-231	DT	-0.7	CloseShort?	(-5)	-13	-17	-15	-20	-2.1,0	44
15	Apr/3	14	55.13	50.13	45.61(-0.58)	45.15(-0.33)	44.73(-0.8)	44.16	-1	-20	10(-1.9)	-50	[-10]	[-22]	[-12]	-83	9	DT	-0.5	HoldShort	(-6)	-14	-7	-17	-20	-1.3,0	44

16	Apr/3	13	55.13	50.13	45.88(-0.58)	45.3(-0.41)	45.09(-0.35)	44.33	-0.9	-20	12(-1)	-50	[-10]	[-15]	[-9]	-74	87	DT	-0.6	OpenShort	(-12)	-6	-6	-14	-20	-1.2,6	44
17	Apr/3	12	55.13	50.13	46.15(-0.52)	45.49(-0.39)	45.25(-0.21)	44.46	-0.9	-20	13(-1.6)	-50	[-9]	[-12]	[-18]	-59	36	DT	-0.5	OpenShort	(-12)	-4	-31	-7	-20	-1.2,21	44
18	Apr/3	11	55.13	50.13	46.39(-0.57)	45.67(-0.25)	45.34(-0.28)	45.17	-0.9	-20	14(-2.3)	-50	[-10]	[-13]	[-5]	-33	172	DT	-0.1	OpenShort	(-9)	-5	-16	11	-20	-0.8,37	44
19	Apr/3	10	55.13	50.13	46.65(-0.63)	45.78(-0.16)	45.47(-0.22)	45.54	-0.8	-20	16(-2.2)	-50	[-11]	[-11]	[-4]	-33	259	DT	0	OpenShort	(-11)	-4	-17	12	-4	-0.6,32	44
20	Apr/3	9	55.13	50.13	46.95(-0.62)	45.85(0.12)	45.57(0.14)	45.95	-0.8	-20	19(-1.9)	-50	[-10]	[-3]	[12]	-37	355	DP	0.2	OpenShort?	(-12)	2	35	8	-11	-0.5,26	44

21	Apr/2	15	56.74	50.62	47.24(-0.73)	45.79(-0.09)	45.51(-0.46)	45.13	-1	-22	21(-0.6)	-50	[-12]	[-14]	[-4]	-66	85	DT	-0.2	OpenShort?	(-14)	-8	9	-2	-20	-0.9,7	36
22	Apr/2	14	56.74	50.62	47.59(-0.78)	45.83(-0.25)	45.72(-0.6)	44.92	-1	-22	21(-0.5)	-50	[-13]	[-18]	[-20]	-70	-10	DT	-0.3	OpenShort	(-16)	-10	-37	-1	-20	-1.1,8	36
23	Apr/2	13	56.74	50.62	47.96(-0.63)	45.94(-0.05)	45.99(-0.24)	45.8	-0.9	-22	22(-0.5)	-50	[-11]	[-10]	[-4]	-60	44	DT	-0.1	OpenShort	(-14)	-4	-11	0	-2	-0.8,10	36
24	Apr/2	12	56.74	50.62	48.27(-0.59)	45.96(-0.22)	46.1(-0.09)	46.05	-0.9	-22	22(-0.5)	-50	[-10]	[-9]	[10]	-59	28	DP	-0	OpenShort	(-12)	-2	18	1	20	-0.8,11	36
25	Apr/2	11	56.74	50.62	48.56(-0.66)	46.06(-0.85)	46.14(0.13)	45.64	-0.9	-22	23(0.1)	-50	[-11]	[-10]	[1]	-67	2	DP	-0.2	OpenShort	(-13)	2	-23	1	20	-1.1,11	36

26	Apr/2	10	56.74	50.62	48.88(-0.6)	46.46(-0.74)	46.08(0.29)	46.19	-0.9	-22	23(-0.8)	-50	[-10]	[-7]	[9]	-61	31	DP	0	OpenShort	(-13)	5	-5	4	20	-1,14	36
27	Apr/2	9	56.74	50.62	49.18(-0.74)	46.81(-0.65)	45.95(0.12)	46.3	-0.9	-22	23(-1.2)	-50	[-13]	[-9]	[7]	-61	78	DP	0.1	OpenShort?	(-12)	2	-1	8	20	-1,14	36
28	Apr/1	15	58.3	50.95	49.55(-0.85)	47.12(-0.85)	45.89(0.14)	46.32	-1	-23	25(-2.7)	-50	[-14]	[-9]	[8]	-69	116	DP	0.1	OpenShort?	(-15)	2	3	6	20	-1.1,9	40
29	Apr/1	14	58.3	50.95	49.97(-1.21)	47.52(-1.07)	45.83(-0.33)	46.25	-1	-23	27(-2.6)	-50	[-20]	[-21]	[17]	-74	236	DP	0.1	OpenShort	(-18)	-6	39	5	20	-1.1,4	40
30	Apr/1	13	58.3	50.95	50.58(-1.32)	48.04(-1.34)	45.98(-1.82)	45.34	-1.1	-23	30(-0.9)	-50	[-22]	[-49]	[-12]	-85	-289	DT	-0.2	HoldShort	(-27)	-31	-8	2	-20	-1.4,0	40

31	Apr/1	12	58.3	50.95	51.25(-1.26)	48.69(-1.32)	46.83(-1.75)	45.53	-1	-23	31(-0.2)	-50	[-21]	[-47]	[-22]	-88	-411	DT	-0.3	HoldShort	(-27)	-30	-21	1	-20	-1.5,0	40
32	Apr/1	11	58.3	50.95	51.91(-1.19)	49.34(-1.29)	47.67(-1.38)	46.03	-1	-23	31(0.1)	-50	[-20]	[-40]	[-17]	-90	-395	DT	-0.4	HoldShort	(-25)	-23	2	-4	-20	-1.6,0	40
33	Apr/1	10	58.3	50.95	52.54(-1.21)	49.98(-1.17)	48.34(-1.79)	45.99	-1	-23	31(1.5)	-50	[-20]	[-46]	[-41]	-92	-587	DT	-0.6	OpenShort	(-24)	-30	-43	-3	-20	-1.7,1	40
34	Apr/1	9	58.3	50.95	53.18(-1)	50.57(-0.95)	49.22(-1.74)	47.04	-0.9	-23	29(2.1)	-50	[-17]	[-43]	[-57]	-91	-656	DT	-0.6	OpenShort?	(-23)	-29	-100	-0	-20	-1.7,2	40
35	Mar/31	15	59.86	50.69	53.72(-0.6)	51.05(-0.51)	50.09(-0.91)	49.59	-0.8	-27	27(0.5)	-50	[-10]	[-25]	[-9]	-78	-446	DT	-0.1	HoldShort?	(-16)	-15	-4	3	-20	-1.2,2	39

36	Mar/31	14	59.86	50.69	54.05(-0.71)	51.31(-0.46)	50.55(-0.92)	49.69	-0.8	-27	27(1)	-50	[-12]	[-25]	[-5]	-82	-394	DT	-0.3	OpenShort	(-12)	-16	12	0	-20	-1.3,1	39
37	Mar/31	13	59.86	50.69	54.44(-0.64)	51.54(-0.84)	51.02(-1.18)	49.38	-0.9	-27	26(1.5)	-50	[-11]	[-32]	[-24]	-90	-632	DT	-0.5	OpenShort	(-15)	-20	-40	-4	-20	-1.6,0	39
38	Mar/31	12	59.86	50.69	54.79(-0.6)	51.98(-0.84)	51.63(-0.55)	50.41	-0.8	-27	24(0.9)	-50	[-10]	[-22]	[-15]	-88	-399	DT	-0.4	HoldShort	(-11)	-9	-36	-2	-20	-1.5,0	39
39	Mar/31	11	59.86	50.69	55.12(-0.59)	52.42(-1.33)	51.92(-0.19)	51.37	-0.7	-27	23(0.8)	-50	[-10]	[-20]	[5]	-82	-207	DP	-0.2	OpenShort	(-11)	-3	-20	0	20	-1.3,1	39
40	Mar/31	10	59.86	50.69	55.45(-0.51)	53.13(-1.28)	52.02(-0.1)	51.9	-0.6	-27	23(0.9)	-50	[-9]	[-17]	[9]	-79	-218	DP	-0	OpenShort	(-11)	-2	-5	5	20	-1.3,4	39

41	Mar/31	9	59.86	50.69	55.74(-0.41)	53.82(-1.19)	52.02(0)	52.04	-0.6	-27	22(1.1)	-50	[-7]	[-14]	[-2]	-81	-305	DT	-0	OpenShort?	(-10)	0	-15	6	20	-1.4,4	39
42	Mar/30	15	61.08	51.18	55.97(-0.26)	54.47(-1.12)	52.07(-0.49)	52.44	-0.7	-27	21(1.1)	-50	[-4]	[-20]	[7]	-82	-512	DP	0.1	OpenShort?	(-8)	-8	23	7	-20	-1.4,3	39
43	Mar/30	14	61.08	51.18	56.11(-0.36)	55.09(-1.26)	52.33(-1.13)	51.84	-0.7	-27	19(1.5)	-50	[-6]	[-33]	[-12]	-94	-693	DT	-0.2	OpenShort	(-6)	-19	-2	9	-20	-1.8,1	39
44	Mar/30	13	61.08	51.18	56.31(-0.46)	55.79(-1.05)	52.93(-2.41)	51.88	-0.7	-27	18(1.6)	-50	[-8]	[-53]	[-27]	-99	-919	DT	-0.5	OpenShort	(-7)	-41	-11	-7	-20	-2,1	39
45	Mar/30	12	61.08	51.18	56.57(-0.57)	56.38(-0.71)	54.24(-2.38)	52.16	-0.7	-27	16(2.2)	-50	[-10]	[-50]	[-35]	-104	-801	DT	-1	HoldShort	(-9)	-41	5	-27	-20	-2.2,1	39

46	Mar/30	11	61.08	51.18	56.9(-0.41)	56.78(-0.95)	55.56(-2.29)	52.03	-0.7	-27	14(2.2)	-50	[-7]	[-50]	[-62]	-120	-999	DT	-2	HoldShort	(-12)	-39	-61	-60	-20	-2.8,0	39
47	Mar/30	10	61.08	51.18	57.14(-0.07)	57.33(-0.48)	56.86(-1.71)	53.72	-0.6	-27	12(-1.4)	-50	[-1]	[-35]	[-48]	-79	-913	DT	-2.1	HoldShort	(-6)	-29	-40	-48	-20	-2.3,29	39
48	Mar/30	9	61.08	51.18	57.18(0.22)	57.61(-0.36)	57.85(-1.38)	54.85	-0.5	-27	13(-0.3)	-50	[4]	[-27]	[-61]	-24	-904	DR	-1.8	OpenShort?	(1)	-24	-119	-8	-20	-1.4,61	39
49	Mar/27	15	62.16	51.21	57.05(0.37)	57.82(0.09)	58.66(0.23)	58.43	-0.3	-30	14(-4.7)	-10	[6]	[2]	[4]	61	-32	RG	-0.1	Wait?	(11)	4	-12	20	20	0.8,91	43
50	Mar/27	14	62.16	51.21	56.84(0.82)	57.77(0.2)	58.53(0.91)	58.79	-0.3	-30	18(-5.6)	40	[14]	[17]	[13]	66	-185	UT	0.1	OpenLong	(8)	16	8	22	20	0.9,93	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI