|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.0500 One month high (close): $131.0100
LQD Daily Change: 0.15% Daily StdDev 1.91% LQD EMA_5_Trend: 0.02% 10Minute StdDev: $1.0939
Latest Price : $123.68(0.15%) | Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 119.28 | 122.65 | 122.26(0.05) | 122.84(0.2) | 123.32(0.15) | 123.89 | 0.8 | | 10 | 14(1.4) | 50 | [3] | [16] | [-1] | 98 | 121 | CR | 0.7 | OpenShort | | (5) | 8 | -12 | 9 | 16 | 2,98 | 71 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -5.78%(36%)
Daily Trend: %
Up Forces:
Down Forces: 119.28(daily_ema_20 -3.72%)
Support Levels: 122.84(hourly_sma_10 -0.85%) 122.65(weak_daily_ema_10 -1%) 122.26(hourly_sma_20 -1.32%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 119.28 | 122.65 | 122.19(0.07) | 122.59(0.22) | 123.14(0.26) | 124.1 | 0.8 | | 10 | 13(2.2) | 50 | [4] | [22] | [22] | 109 | 156 | UT | 1.3 | HoldLong? | | (5) | 14 | 54 | 7 | 20 | 2.6,94 | 71 | | 3 | Apr/6 | 15 | 119.42 | 122.03 | 122.11(0.05) | 122.32(0.17) | 122.83(0.1) | 123.12 | 0.6 | | 7 | 10(1.3) | 50 | [3] | [13] | [9] | 85 | 61 | UT | 0.5 | OpenLong? | | (2) | 5 | 27 | -5 | 12 | 1.7,92 | 59 | | 4 | Apr/6 | 14 | 119.42 | 122.03 | 122.04(0.04) | 122.11(0.11) | 122.71(0.02) | 122.64 | 0.5 | | 7 | 9(0.2) | 45 | [2] | [7] | [-4] | 70 | 22 | CR | -0.1 | HoldShort | | (2) | 1 | -12 | -5 | 6 | 1.1,92 | 59 | | 5 | Apr/6 | 13 | 119.42 | 122.03 | 121.99(0.05) | 121.97(0.1) | 122.69(0.27) | 122.86 | 0.5 | | 7 | 9(0.6) | 50 | [3] | [20] | [2] | 88 | 83 | UT | 0.3 | HoldLong | | (4) | 14 | -6 | 10 | 20 | 1.6,98 | 59 | | | | |
| 6 | Apr/6 | 12 | 119.42 | 122.03 | 121.93(0.05) | 121.85(0.09) | 122.36(0.26) | 122.97 | 0.6 | | 7 | 8(0.9) | 50 | [3] | [19] | [15] | 99 | 102 | UT | 1.2 | HoldLong | | (3) | 14 | 24 | 21 | 20 | 2,99 | 59 | | 7 | Apr/6 | 11 | 119.42 | 122.03 | 121.87(0.03) | 121.75(0.05) | 122.05(0.2) | 122.53 | 0.5 | | 7 | 7(0.2) | 50 | [2] | [15] | [11] | 84 | 65 | UT | 1 | HoldLong | | (3) | 11 | -1 | 52 | 20 | 1.4,99 | 59 | | 8 | Apr/6 | 10 | 119.42 | 122.03 | 121.83(0.01) | 121.69(0.05) | 121.81(0.24) | 122.54 | 0.5 | | 7 | 7(0.3) | 50 | [1] | [17] | [9] | 59 | 100 | UT | 1.6 | OpenLong | | (1) | 13 | -1 | 38 | 20 | 1.6,69 | 59 | | 9 | Apr/6 | 9 | 119.42 | 122.03 | 121.82(0.01) | 121.63(0.05) | 121.52(0.22) | 122.55 | 0.5 | | 7 | 7(0.4) | 50 | [1] | [16] | [34] | 37 | 95 | UT | 2.4 | OpenLong? | | (1) | 12 | 76 | 34 | 20 | 1.7,44 | 59 | | 10 | Apr/3 | 15 | 119.72 | 121.2 | 121.8(-0.04) | 121.57(-0.09) | 121.25(-0.08) | 121.2 | 0.2 | | 3 | 7(-2.1) | -10 | [-2] | [-3] | [-4] | -71 | -34 | DT | -0.1 | OpenShort? | | (-3) | -4 | -12 | 2 | -1 | -1.5,17 | 50 | | | | |
| 11 | Apr/3 | 14 | 119.72 | 121.2 | 121.85(-0.11) | 121.69(-0.09) | 121.35(-0.08) | 121.41 | 0.2 | | 3 | 9(-2.7) | -15 | [-6] | [-4] | [2] | -54 | 31 | DP | 0.1 | OpenShort | | (-2) | -4 | 3 | 2 | 5 | -0.7,14 | 50 | | 12 | Apr/3 | 13 | 119.72 | 121.2 | 121.98(-0.13) | 121.8(-0.08) | 121.45(-0.1) | 121.35 | 0.2 | | 3 | 11(-1.8) | -20 | [-7] | [-5] | [4] | -64 | 32 | DP | -0.1 | OpenShort | | (-8) | -5 | 16 | -6 | -8 | -0.8,6 | 50 | | 13 | Apr/3 | 12 | 119.72 | 121.2 | 122.14(-0.13) | 121.9(-0.06) | 121.58(-0.13) | 121.07 | 0.2 | | 3 | 13(-0.7) | -40 | [-7] | [-6] | [-8] | -76 | -14 | DT | -0.6 | HoldShort | | (-10) | -7 | -9 | -11 | -20 | -1.2,4 | 50 | | 14 | Apr/3 | 11 | 119.72 | 121.2 | 122.3(-0.12) | 121.98(-0.02) | 121.74(-0.11) | 121.23 | 0.2 | | 3 | 14(-0.8) | -45 | [-6] | [-4] | [-12] | -61 | -18 | DT | -0.5 | OpenShort | | (-10) | -6 | -24 | -5 | -20 | -1.1,17 | 50 | | 15 | Apr/3 | 10 | 119.72 | 121.2 | 122.45(-0.11) | 121.98(0) | 121.88(-0.12) | 121.67 | 0.3 | | 3 | 15(-0.8) | -30 | [-6] | [-4] | [-6] | -47 | 2 | DT | -0.2 | OpenShort | | (-8) | -6 | -14 | 2 | -20 | -0.8,23 | 50 | | | | |
| 16 | Apr/3 | 9 | 119.72 | 121.2 | 122.59(-0.1) | 122.01(0.02) | 122.02(-0.1) | 121.92 | 0.3 | | 3 | 15(-0.4) | -20 | [-5] | [-2] | [-2] | -42 | 9 | DT | -0.1 | OpenShort? | | (-8) | -5 | -5 | 2 | -7 | -0.6,23 | 50 | | 17 | Apr/2 | 15 | 120.29 | 119.9 | 122.72(-0.08) | 121.99(0.02) | 122.15(-0.06) | 122 | 0.2 | | -2 | 16(1) | -30 | [-4] | [2] | [1] | -45 | -10 | UR | -0.1 | SmallShort? | | (-8) | -3 | 5 | -3 | 1 | -0.7,23 | 48 | | 18 | Apr/2 | 14 | 120.29 | 119.9 | 122.82(-0.08) | 121.97(-0.03) | 122.22(0.01) | 121.91 | 0.2 | | -2 | 15(0) | -30 | [-4] | [4] | [-1] | -52 | -7 | RG | -0.3 | Wait | | (-7) | 1 | 0 | -4 | 2 | -0.8,18 | 48 | | 19 | Apr/2 | 13 | 120.29 | 119.9 | 122.92(-0.08) | 122.01(-0.03) | 122.21(0.06) | 121.91 | 0.2 | | -2 | 15(0) | -40 | [-4] | [7] | [-9] | -48 | -6 | RG | -0.3 | Wait | | (-5) | 3 | -27 | 2 | -2 | -0.9,25 | 48 | | 20 | Apr/2 | 12 | 120.29 | 119.9 | 123.01(-0.08) | 122.04(0.02) | 122.14(0.12) | 122.39 | 0.3 | | -2 | 15(-0.4) | -20 | [-4] | [11] | [1] | -35 | 35 | UR | 0.2 | SmallShort | | (-5) | 6 | -7 | 15 | 16 | -0.6,30 | 48 | | | | |
| 21 | Apr/2 | 11 | 120.29 | 119.9 | 123.11(-0.08) | 122.02(-0.12) | 121.99(0.14) | 122.52 | 0.3 | | -2 | 15(-0.1) | -10 | [-4] | [9] | [10] | -39 | 40 | UR | 0.5 | SmallShort | | (-5) | 7 | 8 | 18 | 20 | -0.5,24 | 48 | | 22 | Apr/2 | 10 | 120.29 | 119.9 | 123.2(-0.08) | 122.17(-0.17) | 121.82(0.08) | 122.37 | 0.3 | | -2 | 15(0) | 0 | [-4] | [4] | [16] | -55 | 8 | UR | 0.5 | SmallShort | | (-6) | 4 | 29 | 13 | 20 | -0.7,13 | 48 | | 23 | Apr/2 | 9 | 120.29 | 119.9 | 123.3(-0.09) | 122.37(-0.21) | 121.72(-0.08) | 121.85 | 0.2 | | -2 | 15(0.7) | -15 | [-5] | [-6] | [8] | -80 | -64 | DP | 0.1 | OpenShort? | | (-7) | -4 | 17 | 4 | 16 | -1.3,3 | 48 | | 24 | Apr/1 | 15 | 120.79 | 118.35 | 123.41(-0.07) | 122.63(-0.21) | 121.82(-0.11) | 121.55 | 0.1 | | -9 | 15(1.4) | -50 | [-4] | [-9] | [-4] | -93 | -116 | DT | -0.2 | OpenShort? | | (-8) | -6 | -7 | -1 | -17 | -1.7,0 | 54 | | 25 | Apr/1 | 14 | 120.79 | 118.35 | 123.5(-0.02) | 122.89(-0.23) | 121.95(-0.08) | 121.67 | 0.1 | | -9 | 13(0.2) | -50 | [-1] | [-7] | [-3] | -95 | -148 | DT | -0.3 | HoldShort | | (-4) | -4 | -1 | -5 | -20 | -1.8,0 | 54 | | | | |
| 26 | Apr/1 | 13 | 120.79 | 118.35 | 123.53(-0.01) | 123.17(-0.22) | 122.05(-0.37) | 121.69 | 0.1 | | -9 | 13(0.5) | -50 | [-1] | [-22] | [-8] | -93 | -215 | DT | -0.4 | HoldShort | | (-2) | -20 | -10 | -12 | -20 | -1.8,2 | 54 | | 27 | Apr/1 | 12 | 120.79 | 118.35 | 123.54(-0.01) | 123.45(-0.18) | 122.51(-0.42) | 121.86 | 0.1 | | -9 | 13(0) | -50 | [-1] | [-24] | [-16] | -89 | -215 | DT | -0.7 | HoldShort | | (0) | -22 | -25 | -22 | -20 | -1.7,4 | 54 | | 28 | Apr/1 | 11 | 120.79 | 118.35 | 123.55(0.01) | 123.67(-0.13) | 123.03(-0.33) | 122.31 | 0.2 | | -9 | 13(-0.3) | -50 | [1] | [-18] | [-9] | -79 | -172 | DR | -0.7 | HoldShort | | (1) | -18 | 5 | -42 | -20 | -1.3,4 | 54 | | 29 | Apr/1 | 10 | 120.79 | 118.35 | 123.53(0.01) | 123.83(-0.12) | 123.44(-0.32) | 122.23 | 0.2 | | -9 | 13(-1) | -50 | [1] | [-17] | [-11] | -56 | -179 | DR | -1.2 | OpenShort | | (1) | -17 | 5 | -42 | -20 | -1.3,27 | 54 | | 30 | Apr/1 | 9 | 120.79 | 118.35 | 123.52(0.04) | 123.98(-0.17) | 123.83(-0.37) | 122.14 | 0.2 | | -9 | 14(-0.3) | -50 | [2] | [-20] | [-45] | -24 | -213 | DR | -1.5 | OpenShort? | | (1) | -20 | -102 | -31 | -20 | -1.3,59 | 54 | | | | |
| 31 | Mar/31 | 15 | 121.33 | 117.3 | 123.47(0.09) | 124.19(-0.04) | 124.29(-0.08) | 124 | 0.3 | | -13 | 14(0.6) | -40 | [5] | [-2] | [-10] | 47 | -47 | DR | -0.3 | OpenShort? | | (8) | -4 | -24 | -7 | -4 | 0.5,84 | 49 | | 32 | Mar/31 | 14 | 121.33 | 117.3 | 123.36(0.08) | 124.24(0.02) | 124.39(0.06) | 124.45 | 0.4 | | -13 | 14(-0.3) | -20 | [4] | [7] | [1] | 70 | 40 | RG | 0.1 | Wait | | (8) | 3 | 3 | -3 | 6 | 1,95 | 49 | | 33 | Mar/31 | 13 | 121.33 | 117.3 | 123.26(0.11) | 124.22(0.03) | 124.32(0.09) | 124.39 | 0.4 | | -13 | 14(0) | -5 | [6] | [9] | [4] | 70 | 22 | RG | 0.1 | Wait | | (5) | 5 | 11 | -2 | 7 | 1,95 | 49 | | 34 | Mar/31 | 12 | 121.33 | 117.3 | 123.12(0.09) | 124.18(0.06) | 124.21(0.06) | 124.19 | 0.3 | | -13 | 14(0.2) | -25 | [5] | [8] | [-5] | 69 | 33 | CR | -0 | HoldShort | | (8) | 3 | -13 | 1 | -15 | 0.9,96 | 49 | | 35 | Mar/31 | 11 | 121.33 | 117.3 | 123.01(0.09) | 124.1(0.17) | 124.14(0.03) | 124.43 | 0.4 | | -13 | 14(0.2) | -35 | [5] | [10] | [-2] | 79 | 57 | CR | 0.3 | OpenShort | | (8) | 2 | -3 | 4 | -18 | 1.3,96 | 49 | | | | |
| 36 | Mar/31 | 10 | 121.33 | 117.3 | 122.9(0.11) | 123.89(0.21) | 124.1(0.01) | 124.48 | 0.4 | | -13 | 13(0.7) | -15 | [6] | [10] | [6] | 75 | 46 | RG | 0.3 | Wait | | (6) | 1 | 21 | 1 | -10 | 1.4,90 | 49 | | 37 | Mar/31 | 9 | 121.33 | 117.3 | 122.76(0.08) | 123.63(0.16) | 124.09(-0.02) | 124.1 | 0.3 | | -13 | 13(0.6) | -15 | [4] | [7] | [3] | 67 | 44 | RG | 0 | Wait? | | (8) | -1 | 13 | -9 | -2 | 1.3,84 | 49 | | 38 | Mar/30 | 15 | 121.74 | 116.5 | 122.67(0.04) | 123.44(0.16) | 124.12(-0.03) | 123.86 | 0.2 | | -17 | 12(0.7) | -40 | [2] | [4] | [-2] | 66 | 63 | CR | -0.3 | HoldShort? | | (5) | -2 | 3 | -13 | -11 | 1.2,86 | 45 | | 39 | Mar/30 | 14 | 121.74 | 116.5 | 122.62(0.05) | 123.24(0.16) | 124.16(0.07) | 123.81 | 0.2 | | -17 | 11(0.4) | -40 | [3] | [10] | [-10] | 72 | 75 | CR | -0.4 | HoldShort | | (3) | 4 | -24 | -11 | -2 | 1.2,92 | 45 | | 40 | Mar/30 | 13 | 121.74 | 116.5 | 122.56(0.09) | 123.05(0.25) | 124.07(0.32) | 124.24 | 0.3 | | -17 | 11(0.5) | -20 | [5] | [26] | [-2] | 93 | 133 | CR | 0.2 | OpenShort | | (5) | 17 | -12 | 2 | 15 | 1.8,98 | 45 | | | | |
| 41 | Mar/30 | 12 | 121.74 | 116.5 | 122.45(0.13) | 122.74(0.21) | 123.68(0.42) | 124.45 | 0.3 | | -17 | 11(0) | 15 | [7] | [30] | [11] | 105 | 141 | UT | 0.9 | CloseLong | | (8) | 22 | 13 | 17 | 20 | 2.2,100 | 45 | | 42 | Mar/30 | 11 | 121.74 | 116.5 | 122.29(0.17) | 122.48(0.15) | 123.16(0.33) | 124.22 | 0.3 | | -17 | 11(-1.5) | 25 | [9] | [25] | [12] | 105 | 92 | UT | 1.2 | CloseLong | | (9) | 17 | 7 | 28 | 20 | 2.2,100 | 45 | | 43 | Mar/30 | 10 | 121.74 | 116.5 | 122.08(0.21) | 122.3(0.19) | 122.76(0.36) | 124.08 | 0.3 | | -17 | 12(-1.3) | 40 | [11] | [28] | [22] | 86 | 66 | UT | 1.3 | HoldLong | | (11) | 19 | 39 | 24 | 20 | 1.9,88 | 45 | | 44 | Mar/30 | 9 | 121.74 | 116.5 | 121.82(0.19) | 122.06(0.12) | 122.32(0.25) | 123.37 | 0.2 | | -17 | 13(-0.8) | 40 | [10] | [20] | [25] | 54 | 31 | UT | 0.9 | OpenLong? | | (14) | 13 | 61 | 8 | 20 | 1.4,69 | 45 | | 45 | Mar/27 | 15 | 122.07 | 116.1 | 121.59(0.14) | 122.06(0) | 122.02(0.17) | 122.27 | 0 | | -21 | 14(-4.8) | 10 | [7] | [10] | [9] | 20 | -16 | RG | 0.2 | Wait? | | (11) | 9 | 22 | -1 | 19 | 0.6,55 | 41 | | | | |
| 46 | Mar/27 | 14 | 122.07 | 116.1 | 121.42(0.24) | 121.91(0.01) | 122.02(0) | 121.87 | -0 | | -21 | 19(-4.4) | -5 | [13] | [3] | [-7] | 13 | -147 | CR | 0 | HoldShort | | (8) | 0 | -18 | -6 | -3 | 0.3,55 | 41 | | 47 | Mar/27 | 13 | 122.07 | 116.1 | 121.13(0.28) | 121.89(-0.01) | 121.8(-0.04) | 122.19 | 0 | | -21 | 23(-2.4) | 15 | [15] | [1] | [6] | 30 | -135 | UT | 0.2 | OpenLong | | (18) | -2 | 15 | -2 | 17 | 0.5,67 | 41 | | 48 | Mar/27 | 12 | 122.07 | 116.1 | 120.79(0.24) | 121.9(-0.07) | 121.85(0.04) | 121.92 | -0 | | -21 | 26(-1.3) | 15 | [13] | [3] | [4] | 23 | -89 | UT | 0 | OpenLong | | (19) | 2 | 3 | 8 | 15 | 0.5,60 | 41 | | 49 | Mar/27 | 11 | 122.07 | 116.1 | 120.5(0.21) | 121.99(-0.06) | 121.8(-0.01) | 121.86 | -0 | | -21 | 27(-0.3) | 30 | [11] | [0] | [15] | 32 | -55 | UT | 0 | OpenLong | | (17) | -1 | 37 | 11 | 7 | 0.6,67 | 41 | | 50 | Mar/27 | 10 | 122.07 | 116.1 | 120.25(0.14) | 122.07(-0.07) | 121.81(-0.16) | 121.2 | -0.1 | | -21 | 27(-0.6) | -40 | [7] | [-9] | [-13] | 36 | -60 | DR | -0.3 | OpenShort | | (13) | -9 | -37 | 12 | -20 | 0.4,76 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|