Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $105.0500      One month high (close): $131.0100

LQD Daily Change: 0.15%   Daily StdDev 1.91%   LQD EMA_5_Trend: 0.02%   10Minute StdDev: $1.0939

Latest Price :  $123.68(0.15%)

Wed. Apr 8, 2020($0.8)   Tue. Apr 7, 2020($0.7)   Mon. Apr 6, 2020($0.8)   Fri. Apr 3, 2020($0.5)   Thu. Apr 2, 2020($0.4)   Wed. Apr 1, 2020($1.2)   Tue. Mar 31, 2020($0.4)   Mon. Mar 30, 2020($1.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.15%(48%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/79   119.28  122.65  122.19(0.07 122.59(0.22 123.14(0.26124.10.8    1013(2.2)50[4][22][22]109156UT1.3HoldLong?    (5)14547202.6,9471

Daily Trend: %
Up Forces:
Down Forces: 119.28(daily_ema_20 -3.88%)  
Support Levels: 122.65(weak_daily_ema_10 -1.17%)   122.59(hourly_sma_10 -1.22%)   122.19(hourly_sma_20 -1.54%)  
Resistance Levels:
 
2Apr/615   119.42  122.03  122.11(0.05 122.32(0.17 122.83(0.1123.120.6    710(1.3)50[3][13][9]8561UT0.5OpenLong?    (2)527-5121.7,9259
3Apr/614   119.42  122.03  122.04(0.04 122.11(0.11 122.71(0.02122.640.5    79(0.2)45[2][7][-4]7022CR-0.1HoldShort    (2)1-12-561.1,9259
4Apr/613   119.42  122.03  121.99(0.05 121.97(0.1 122.69(0.27122.860.5    79(0.6)50[3][20][2]8883UT0.3HoldLong    (4)14-610201.6,9859
5Apr/612   119.42  122.03  121.93(0.05 121.85(0.09 122.36(0.26122.970.6    78(0.9)50[3][19][15]99102UT1.2HoldLong    (3)142421202,9959
 
6Apr/611   119.42  122.03  121.87(0.03 121.75(0.05 122.05(0.2122.530.5    77(0.2)50[2][15][11]8465UT1HoldLong    (3)11-152201.4,9959
7Apr/610   119.42  122.03  121.83(0.01 121.69(0.05 121.81(0.24122.540.5    77(0.3)50[1][17][9]59100UT1.6OpenLong    (1)13-138201.6,6959
8Apr/69   119.42  122.03  121.82(0.01 121.63(0.05 121.52(0.22122.550.5    77(0.4)50[1][16][34]3795UT2.4OpenLong?    (1)127634201.7,4459
9Apr/315   119.72  121.2  121.8(-0.04 121.57(-0.09 121.25(-0.08121.20.2    37(-2.1)-10[-2][-3][-4]-71-34DT-0.1OpenShort?    (-3)-4-122-1-1.5,1750
10Apr/314   119.72  121.2  121.85(-0.11 121.69(-0.09 121.35(-0.08121.410.2    39(-2.7)-15[-6][-4][2]-5431DP0.1OpenShort    (-2)-4325-0.7,1450
 
11Apr/313   119.72  121.2  121.98(-0.13 121.8(-0.08 121.45(-0.1121.350.2    311(-1.8)-20[-7][-5][4]-6432DP-0.1OpenShort    (-8)-516-6-8-0.8,650
12Apr/312   119.72  121.2  122.14(-0.13 121.9(-0.06 121.58(-0.13121.070.2    313(-0.7)-40[-7][-6][-8]-76-14DT-0.6HoldShort    (-10)-7-9-11-20-1.2,450
13Apr/311   119.72  121.2  122.3(-0.12 121.98(-0.02 121.74(-0.11121.230.2    314(-0.8)-45[-6][-4][-12]-61-18DT-0.5OpenShort    (-10)-6-24-5-20-1.1,1750
14Apr/310   119.72  121.2  122.45(-0.11 121.98(0)  121.88(-0.12121.670.3    315(-0.8)-30[-6][-4][-6]-472DT-0.2OpenShort    (-8)-6-142-20-0.8,2350
15Apr/39   119.72  121.2  122.59(-0.1 122.01(0.02 122.02(-0.1121.920.3    315(-0.4)-20[-5][-2][-2]-429DT-0.1OpenShort?    (-8)-5-52-7-0.6,2350
 
16Apr/215   120.29  119.9  122.72(-0.08 121.99(0.02 122.15(-0.061220.2    -216(1)-30[-4][2][1]-45-10UR-0.1SmallShort?    (-8)-35-31-0.7,2348
17Apr/214   120.29  119.9  122.82(-0.08 121.97(-0.03 122.22(0.01121.910.2    -215(0)-30[-4][4][-1]-52-7RG-0.3Wait    (-7)10-42-0.8,1848
18Apr/213   120.29  119.9  122.92(-0.08 122.01(-0.03 122.21(0.06121.910.2    -215(0)-40[-4][7][-9]-48-6RG-0.3Wait    (-5)3-272-2-0.9,2548
19Apr/212   120.29  119.9  123.01(-0.08 122.04(0.02 122.14(0.12122.390.3    -215(-0.4)-20[-4][11][1]-3535UR0.2SmallShort    (-5)6-71516-0.6,3048
20Apr/211   120.29  119.9  123.11(-0.08 122.02(-0.12 121.99(0.14122.520.3    -215(-0.1)-10[-4][9][10]-3940UR0.5SmallShort    (-5)781820-0.5,2448
 
21Apr/210   120.29  119.9  123.2(-0.08 122.17(-0.17 121.82(0.08122.370.3    -215(0)0[-4][4][16]-558UR0.5SmallShort    (-6)4291320-0.7,1348
22Apr/29   120.29  119.9  123.3(-0.09 122.37(-0.21 121.72(-0.08121.850.2    -215(0.7)-15[-5][-6][8]-80-64DP0.1OpenShort?    (-7)-417416-1.3,348
23Apr/115   120.79  118.35  123.41(-0.07 122.63(-0.21 121.82(-0.11121.550.1    -915(1.4)-50[-4][-9][-4]-93-116DT-0.2OpenShort?    (-8)-6-7-1-17-1.7,054
24Apr/114   120.79  118.35  123.5(-0.02 122.89(-0.23 121.95(-0.08121.670.1    -913(0.2)-50[-1][-7][-3]-95-148DT-0.3HoldShort    (-4)-4-1-5-20-1.8,054
25Apr/113   120.79  118.35  123.53(-0.01 123.17(-0.22 122.05(-0.37121.690.1    -913(0.5)-50[-1][-22][-8]-93-215DT-0.4HoldShort    (-2)-20-10-12-20-1.8,254
 
26Apr/112   120.79  118.35  123.54(-0.01 123.45(-0.18 122.51(-0.42121.860.1    -913(0)-50[-1][-24][-16]-89-215DT-0.7HoldShort    (0)-22-25-22-20-1.7,454
27Apr/111   120.79  118.35  123.55(0.01 123.67(-0.13 123.03(-0.33122.310.2    -913(-0.3)-50[1][-18][-9]-79-172DR-0.7HoldShort    (1)-185-42-20-1.3,454
28Apr/110   120.79  118.35  123.53(0.01 123.83(-0.12 123.44(-0.32122.230.2    -913(-1)-50[1][-17][-11]-56-179DR-1.2OpenShort    (1)-175-42-20-1.3,2754
29Apr/19   120.79  118.35  123.52(0.04 123.98(-0.17 123.83(-0.37122.140.2    -914(-0.3)-50[2][-20][-45]-24-213DR-1.5OpenShort?    (1)-20-102-31-20-1.3,5954
30Mar/3115   121.33  117.3  123.47(0.09 124.19(-0.04 124.29(-0.081240.3    -1314(0.6)-40[5][-2][-10]47-47DR-0.3OpenShort?    (8)-4-24-7-40.5,8449
 
31Mar/3114   121.33  117.3  123.36(0.08 124.24(0.02 124.39(0.06124.450.4    -1314(-0.3)-20[4][7][1]7040RG0.1Wait    (8)33-361,9549
32Mar/3113   121.33  117.3  123.26(0.11 124.22(0.03 124.32(0.09124.390.4    -1314(0)-5[6][9][4]7022RG0.1Wait    (5)511-271,9549
33Mar/3112   121.33  117.3  123.12(0.09 124.18(0.06 124.21(0.06124.190.3    -1314(0.2)-25[5][8][-5]6933CR-0HoldShort    (8)3-131-150.9,9649
34Mar/3111   121.33  117.3  123.01(0.09 124.1(0.17 124.14(0.03124.430.4    -1314(0.2)-35[5][10][-2]7957CR0.3OpenShort    (8)2-34-181.3,9649
35Mar/3110   121.33  117.3  122.9(0.11 123.89(0.21 124.1(0.01124.480.4    -1313(0.7)-15[6][10][6]7546RG0.3Wait    (6)1211-101.4,9049
 
36Mar/319   121.33  117.3  122.76(0.08 123.63(0.16 124.09(-0.02124.10.3    -1313(0.6)-15[4][7][3]6744RG0Wait?    (8)-113-9-21.3,8449
37Mar/3015   121.74  116.5  122.67(0.04 123.44(0.16 124.12(-0.03123.860.2    -1712(0.7)-40[2][4][-2]6663CR-0.3HoldShort?    (5)-23-13-111.2,8645
38Mar/3014   121.74  116.5  122.62(0.05 123.24(0.16 124.16(0.07123.810.2    -1711(0.4)-40[3][10][-10]7275CR-0.4HoldShort    (3)4-24-11-21.2,9245
39Mar/3013   121.74  116.5  122.56(0.09 123.05(0.25 124.07(0.32124.240.3    -1711(0.5)-20[5][26][-2]93133CR0.2OpenShort    (5)17-122151.8,9845
40Mar/3012   121.74  116.5  122.45(0.13 122.74(0.21 123.68(0.42124.450.3    -1711(0)15[7][30][11]105141UT0.9CloseLong    (8)221317202.2,10045
 
41Mar/3011   121.74  116.5  122.29(0.17 122.48(0.15 123.16(0.33124.220.3    -1711(-1.5)25[9][25][12]10592UT1.2CloseLong    (9)17728202.2,10045
42Mar/3010   121.74  116.5  122.08(0.21 122.3(0.19 122.76(0.36124.080.3    -1712(-1.3)40[11][28][22]8666UT1.3HoldLong    (11)193924201.9,8845
43Mar/309   121.74  116.5  121.82(0.19 122.06(0.12 122.32(0.25123.370.2    -1713(-0.8)40[10][20][25]5431UT0.9OpenLong?    (14)13618201.4,6945
44Mar/2715   122.07  116.1  121.59(0.14 122.06(0)  122.02(0.17122.270    -2114(-4.8)10[7][10][9]20-16RG0.2Wait?    (11)922-1190.6,5541
45Mar/2714   122.07  116.1  121.42(0.24 121.91(0.01 122.02(0) 121.87-0    -2119(-4.4)-5[13][3][-7]13-147CR0HoldShort    (8)0-18-6-30.3,5541
 
46Mar/2713   122.07  116.1  121.13(0.28 121.89(-0.01 121.8(-0.04122.190    -2123(-2.4)15[15][1][6]30-135UT0.2OpenLong    (18)-215-2170.5,6741
47Mar/2712   122.07  116.1  120.79(0.24 121.9(-0.07 121.85(0.04121.92-0    -2126(-1.3)10[13][3][1]23-89RG0Wait    (19)23-10150.5,6041
48Mar/2711   122.07  116.1  120.5(0.21 121.99(-0.06 121.8(-0.01121.86-0    -2127(-0.3)30[11][0][15]32-55UT0OpenLong    (17)-1371170.6,6741
49Mar/2710   122.07  116.1  120.25(0.14 122.07(-0.07 121.81(-0.16121.2-0.1    -2127(-0.6)-40[7][-9][-13]36-60DR-0.3OpenShort    (13)-9-3712-200.4,7641
50Mar/279   122.07  116.1  120.08(0.18 122.15(0.05 122.01(0.02121.86-0    -2128(-0.6)-25[10][4][-9]5215CR-0.1HoldShort?    (12)1-2917-200.7,8441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA