BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $54.5100 One month high (close): $58.3500

BNDX Daily Change: 0.02% Daily StdDev 0.52% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0753

Latest Price : $56.46(0.02%)

Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4

Sample size 2 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	13	56.14	56.33	53.55(0.03)	56.43(0.02)	56.42(-0.01)	56.41	0.3	2	1500(0.4)	25	[6]	[3]	[4]	19	496	UT	-0	OpenLong	(4)	-2	17	-12	2	0.2,64	72
Daily Trend: % Up Forces: 56.43(hourly_sma_10 0.04%) Down Forces: 56.14(daily_ema_20 -0.48%) Support Levels: 53.55(hourly_sma_20 -5.07%) Resistance Levels:

2	Apr/7	12	56.14	56.33	53.54(0.03)	56.42(0.02)	56.43(-0.01)	56.36	0.3	2	1500(0.2)	5	[6]	[3]	[-9]	28	496	CR	-0	HoldShort	(4)	-2	-17	-9	-18	0.2,73	72
3	Apr/7	11	56.14	56.33	53.53(0.03)	56.41(0.03)	56.44(-0.01)	56.41	0.3	2	1500(0.3)	5	[6]	[4]	[-8]	45	506	CR	-0	HoldShort	(7)	-2	-22	-3	-7	0.2,90	72
4	Apr/7	10	56.14	56.33	53.52(0.04)	56.39(0.03)	56.44(0)	56.48	0.4	2	1499(0.4)	40	[8]	[6]	[4]	55	508	UT	0	OpenLong	(4)	0	7	0	14	0.2,100	72
5	Apr/7	9	56.14	56.33	53.5(0.02)	56.37(0.01)	56.44(0.01)	56.46	0.4	2	1499(0)	15	[4]	[5]	[3]	55	532	UT	0	OpenLong?	(7)	2	7	0	2	0.2,100	72

6	Apr/6	15	56.19	56.24	53.49(0.01)	56.36(0.02)	56.44(0.05)	56.44	0.3	-2	1499(195.9)	-10	[2]	[13]	[3]	55	553	RG	0	Wait?	(4)	10	9	0	2	0.2,100	53
7	Apr/6	14	56.19	56.24	53.49(0.03)	56.35(0.01)	56.41(0.06)	56.41	0.2	-2	1303(0.2)	5	[6]	[15]	[-2]	55	534	CR	0	HoldShort	(0)	12	-9	0	11	0.2,100	53
8	Apr/6	13	56.19	56.24	53.47(0.02)	56.34(0.01)	56.38(0.07)	56.44	0.3	-2	1303(0.2)	0	[4]	[17]	[-1]	55	558	CR	0	HoldShort	(4)	14	-4	0	2	0.2,100	53
9	Apr/6	12	56.19	56.24	53.46(0.02)	56.33(11.13)	56.34(0.06)	56.45	0.3	-2	1303(0.3)	35	[4]	[1084]	[-137]	55	555	CR	0	HoldShort	(7)	12	4	0	-20	0.2,100	53
10	Apr/6	11	56.19	56.24	53.45(0.02)	50.69(0.04)	56.31(0.04)	56.44	0.3	-2	1302(0.2)	35	[4]	[14]	[63]	55	550	UT	0	OpenLong	(4)	8	43	0	20	0.2,100	53

11	Apr/6	10	56.19	56.24	53.45(0)	50.67(0.03)	56.31(0)	56.31	0.1	-2	1302(0.1)	15	[0]	[4]	[59]	55	540	UR	0	SmallShort	(0)	0	22	0	20	0.2,100	53
12	Apr/6	9	56.19	56.24	53.45(-0)	50.65(0.01)	56.29(-0.03)	56.24	0.1	-2	1302(-0.1)	15	[0]	[-4]	[53]	55	512	RG	-0	Wait?	(0)	-6	-4	0	20	0.2,100	53
13	Apr/3	15	56.27	56.14	53.45(-0)	50.65(0)	56.31(-0.03)	56.25	-0	-8	1302(127.6)	-15	[0]	[-5]	[54]	55	522	DP	-0	OpenShort?	(0)	-6	-17	0	20	0.2,100	51
14	Apr/3	14	56.27	56.14	53.45(-0)	50.64(0.03)	56.33(24.99)	56.3	0	-8	1175(-0.1)	-15	[0]	[4810]	[62]	55	7028	UR	-0	SmallShort	(0)	4806	-13	11	20	0.2,100	51
15	Apr/3	13	56.27	56.14	53.44(-0.01)	50.62(0.02)	45.07(0.04)	56.34	0.1	-8	1175(-0.1)	-25	[-2]	[10]	[75]	55	561	UR	0.9	SmallShort	(0)	8	9	18	20	0.2,100	51

16	Apr/3	12	56.27	56.14	53.45(-0.01)	50.61(-0.03)	45.05(0.07)	56.31	0	-8	1175(-0.1)	-25	[-2]	[11]	[85]	55	569	UR	0.9	SmallShort	(0)	14	-9	67	20	0.2,100	51
17	Apr/3	11	56.27	56.14	53.45(-0.01)	50.62(0.03)	45.02(0.09)	56.34	0.1	-8	1175(-0.1)	-25	[-2]	[21]	[87]	22	573	UR	0.9	SmallShort	(-4)	17	0	20	20	0.2,67	51
18	Apr/3	10	56.27	56.14	53.45(0)	50.6(0.02)	44.98(0.06)	56.34	0.1	-8	1175(-0.1)	-15	[0]	[14]	[98]	2	556	UR	0.9	SmallShort	(0)	12	0	22	20	0.2,47	51
19	Apr/3	9	56.27	56.14	53.46(-5.01)	50.59(-10.01)	44.95(-19.99)	0	-55.2	-8	1175(1163.6)	-50	[-964]	[-5047]	[-6510]	-146	-9986	DT	-3.8	HoldShort?	(-978)	-3844	-18519	-23	-20	-4.5,17	51
20	Apr/2	15	56.37	56.05	56.28(-0.03)	56.22(0.01)	56.18(0.01)	56.26	-0.1	-10	12(0.1)	-50	[-6]	[4]	[12]	-38	34	UR	0.7	SmallShort?	(-4)	2	30	7	11	-0.2,17	45

21	Apr/2	14	56.37	56.05	56.29(-0.04)	56.21(-0.02)	56.17(-0.1)	56.17	-0.2	-10	11(0.2)	-50	[-8]	[-20]	[2]	-65	-4	DP	0	OpenShort	(-7)	-19	9	-5	-2	-1,10	45
22	Apr/2	13	56.37	56.05	56.31(-0.02)	56.22(-0.03)	56.17(0)	56.14	-0.2	-10	11(-0.1)	-50	[-4]	[-1]	[-9]	-77	-10	DT	-0.7	HoldShort	(-7)	0	-20	-12	-2	-1.4,8	45
23	Apr/2	12	56.37	56.05	56.32(-0.04)	56.24(-0.01)	56.17(0)	56.2	-0.2	-10	11(-2)	-50	[-8]	[0]	[4]	-59	22	UR	-0.2	SmallShort	(-4)	0	20	-16	-2	-1,16	45
24	Apr/2	11	56.37	56.05	56.34(-0.05)	56.25(-0.02)	56.23(-0.03)	56.14	-0.2	-10	13(-1.1)	-50	[-10]	[-7]	[-7]	-49	4	DT	-0.6	OpenShort	(-7)	-6	-26	14	-12	-1.4,36	45
25	Apr/2	10	56.37	56.05	56.37(-0.04)	56.26(-0.03)	56.23(-0)	56.22	-0.1	-10	14(-1.1)	-50	[-8]	[-2]	[-22]	-40	12	DT	-0.2	OpenShort	(-9)	0	-76	15	7	-1,35	45

26	Apr/2	9	56.37	56.05	56.39(-0.03)	56.26(-0)	56.25(0.06)	56.45	0.1	-10	16(0)	-25	[-6]	[13]	[41]	-10	57	UR	1.2	SmallShort?	(-4)	12	106	24	18	0.4,30	45
27	Apr/1	15	56.45	55.89	56.41(-0.03)	56.28(-0.05)	56.22(-0.05)	56.13	-0.3	-17	16(1.8)	-50	[-6]	[-14]	[-8]	-91	-32	DT	-0.5	OpenShort?	(-9)	-10	-22	-1	-4	-1.7,2	41
28	Apr/1	14	56.45	55.89	56.43(-0.02)	56.31(-0.03)	56.25(-0.02)	56.2	-0.2	-17	14(0.4)	-50	[-4]	[-6]	[-6]	-86	-24	DT	-0.3	HoldShort	(-7)	-4	-13	-1	-14	-1.5,2	41
29	Apr/1	13	56.45	55.89	56.44(-0.03)	56.33(-0.03)	56.26(-0.02)	56.24	-0.2	-17	13(0.7)	-50	[-6]	[-7]	[2]	-81	-14	DP	-0.1	OpenShort	(-4)	-4	4	3	7	-1.3,2	41
30	Apr/1	12	56.45	55.89	56.46(-0.01)	56.35(-0.05)	56.27(-0.07)	56.23	-0.2	-17	13(0.7)	-50	[-2]	[-17]	[-6]	-89	-48	DT	-0.3	HoldShort	(-7)	-14	-17	-1	-5	-1.6,1	41

31	Apr/1	11	56.45	55.89	56.47(-0.02)	56.38(-0.03)	56.31(-0.06)	56.28	-0.1	-17	12(0.6)	-50	[-4]	[-14]	[1]	-84	-25	DP	-0.2	OpenShort	(-4)	-12	4	1	-4	-1.4,1	41
32	Apr/1	10	56.45	55.89	56.48(-0.02)	56.4(-0.02)	56.35(-0.03)	56.27	-0.2	-17	11(0.3)	-50	[-4]	[-7]	[-5]	-90	-27	DT	-0.6	HoldShort	(-4)	-6	-7	-9	-12	-1.6,0	41
33	Apr/1	9	56.45	55.89	56.49(-0.03)	56.41(-0.04)	56.37(-0.03)	56.29	-0.1	-17	11(0.8)	-50	[-6]	[-10]	[-3]	-87	-16	DT	-0.6	HoldShort?	(-4)	-6	0	-14	-5	-1.6,3	41
34	Mar/31	15	56.55	55.78	56.51(-0.02)	56.43(-0.09)	56.39(-0.06)	56.29	-0.2	-21	10(0.4)	-50	[-4]	[-21]	[-15]	-87	-35	DT	-0.9	HoldShort?	(-7)	-12	-39	-6	-7	-1.9,11	32
35	Mar/31	14	56.55	55.78	56.52(0.01)	56.48(-0.05)	56.43(-0.03)	56.41	-0.1	-21	10(-0.6)	-50	[2]	[-10]	[-8]	-64	-38	DR	-0.2	OpenShort	(-4)	-6	-22	-3	4	-1,11	32

36	Mar/31	13	56.55	55.78	56.51(0.01)	56.51(-0.05)	56.45(0.01)	56.48	-0.1	-21	10(-0.4)	-25	[2]	[-3]	[10]	-46	-18	RG	0.2	Wait	(4)	2	33	-7	5	-0.2,9	32
37	Mar/31	12	56.55	55.78	56.51(0.01)	56.51(-0)	56.45(-0)	56.38	-0.1	-21	11(-0.6)	-50	[2]	[0]	[-5]	-70	-30	DR	-0.6	OpenShort	(4)	0	-4	-19	-11	-1,5	32
38	Mar/31	11	56.55	55.78	56.51(0)	56.54(-0.02)	56.45(-0.05)	56.39	-0.1	-21	11(-0.5)	-50	[0]	[-12]	[-12]	-54	-33	DR	-0.5	OpenShort	(0)	-10	-26	-11	-20	-0.8,16	32
39	Mar/31	10	56.55	55.78	56.5(0.02)	56.55(-0.02)	56.48(-0.09)	56.47	-0.1	-21	12(-0.5)	-50	[4]	[-19]	[-7]	-26	-54	DR	-0.1	OpenShort	(4)	-17	-17	-9	-2	-0.2,29	32
40	Mar/31	9	56.55	55.78	56.49(0.02)	56.56(0.01)	56.53(-0.08)	56.52	-0	-21	12(-0.5)	-35	[4]	[-14]	[2]	-12	-32	RG	-0.1	Wait?	(4)	-15	17	-18	-9	0.2,33	32

41	Mar/30	15	56.63	55.74	56.48(0.02)	56.56(-0)	56.57(-0.1)	56.47	-0.1	-23	13(-2.2)	-45	[4]	[-18]	[-1]	-21	-46	DR	-0.7	OpenShort?	(4)	-19	17	-35	-11	-0.1,32	37
42	Mar/30	14	56.63	55.74	56.47(0.04)	56.56(-0.01)	56.57(-0)	56.42	-0.2	-23	15(-2.5)	-35	[8]	[1]	[-16]	1	-52	CR	-1.2	HoldShort	(4)	0	-33	-23	-11	-0.3,58	37
43	Mar/30	13	56.63	55.74	56.45(0.06)	56.57(-0.02)	56.63(0.01)	56.52	-0.1	-23	18(-1.2)	-35	[12]	[3]	[-24]	41	-49	CR	-0.5	HoldShort	(9)	2	-69	-7	-2	0.3,83	37
44	Mar/30	12	56.63	55.74	56.42(0.07)	56.58(0.04)	56.63(0.06)	56.73	0.1	-23	19(-0.8)	20	[14]	[19]	[4]	84	-7	UT	0.4	HoldLong	(13)	12	0	16	12	1.4,99	37
45	Mar/30	11	56.63	55.74	56.38(0.07)	56.56(0.07)	56.6(0.11)	56.73	0.1	-23	20(-1.4)	25	[14]	[32]	[2]	70	16	UT	0.6	OpenLong	(13)	21	0	10	-2	1.5,82	37

46	Mar/30	10	56.63	55.74	56.34(0.08)	56.52(0.08)	56.54(0.08)	56.73	0.1	-23	21(-0.4)	40	[15]	[27]	[31]	61	7	UT	0.8	OpenLong	(13)	15	89	1	18	1.5,73	37
47	Mar/30	9	56.63	55.74	56.29(0.06)	56.47(0.01)	56.54(-0)	56.46	-0.1	-23	21(-1.7)	0	[12]	[4]	[-4]	37	-32	CR	-0.2	HoldShort?	(13)	0	-9	-3	-7	0.7,69	37
48	Mar/27	15	56.69	55.69	56.26(0.07)	56.46(0.03)	56.5(-0.06)	56.49	-0.2	-27	23(-2.3)	-30	[14]	[-6]	[-8]	40	-49	DR	-0	OpenShort?	(9)	-12	-30	13	-7	0.8,70	33
49	Mar/27	14	56.69	55.69	56.22(0.1)	56.44(0.05)	56.54(0.03)	56.58	-0.1	-27	25(-0.4)	40	[19]	[15]	[19]	59	-36	UT	0.1	OpenLong	(17)	6	46	20	5	1.2,79	33
50	Mar/27	13	56.69	55.69	56.17(0.07)	56.41(0.02)	56.52(0.04)	56.44	-0.2	-27	26(-0.7)	-10	[14]	[12]	[-7]	46	-13	CR	-0.3	HoldShort	(17)	8	-26	15	-7	0.8,76	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI