|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $327.4200 One month high (close): $459.0000
BLK Daily Change: -1.42% Daily StdDev 5.03% BLK EMA_5_Trend: 0.15% 10Minute StdDev: $16.8459
Latest Price : $443.12(-1.42%) | Wed. Apr 8, 2020($6.4) Tue. Apr 7, 2020($8.5) Mon. Apr 6, 2020($14.1) Fri. Apr 3, 2020($5.7) Thu. Apr 2, 2020($8.7) Wed. Apr 1, 2020($19.5) Tue. Mar 31, 2020($4.6) Mon. Mar 30, 2020($9.1)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 407.66 | 433.15 | 433.21(0.35) | 445.15(0.9) | 452.59(0.32) | 454.9 | 1.3 | | 9 | 40(2) | 45 | [7] | [20] | [-19] | 82 | 300 | CR | 0.2 | OpenShort | | (9) | 6 | -49 | -1 | -20 | 1.5,94 | 61 | Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -1.13%(42%)
Daily Trend: %
Up Forces:
Down Forces: 407.66(daily_ema_20 -10.38%)
Support Levels: 445.15(hourly_sma_10 -2.14%) 433.21(hourly_sma_20 -4.77%) 433.15(weak_daily_ema_10 -4.78%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 407.66 | 433.15 | 431.72(0.47) | 441.17(1.12) | 451.17(0.85) | 463.28 | 1.5 | | 9 | 38(3.6) | 50 | [9] | [33] | [39] | 105 | 541 | UT | 0.9 | HoldLong? | | (13) | 17 | 88 | 2 | 20 | 2.3,97 | 61 | | 3 | Apr/6 | 15 | 407.97 | 426.49 | 429.69(0.45) | 436.28(0.76) | 447.36(0.4) | 448.61 | 1.1 | | 10 | 34(-0.4) | 50 | [9] | [24] | [5] | 85 | 185 | UT | 0.1 | HoldLong? | | (9) | 8 | 10 | -6 | 20 | 1.5,97 | 59 | | 4 | Apr/6 | 14 | 407.97 | 426.49 | 427.78(0.45) | 432.98(0.65) | 445.56(0.36) | 446.94 | 1.1 | | 10 | 35(0.7) | 50 | [9] | [22] | [1] | 86 | 187 | UT | 0.1 | HoldLong | | (12) | 7 | -14 | -6 | 20 | 1.5,98 | 59 | | 5 | Apr/6 | 13 | 407.97 | 426.49 | 425.85(0.48) | 430.2(0.59) | 443.95(1.43) | 449.24 | 1.2 | | 10 | 34(2.2) | 50 | [10] | [42] | [18] | 98 | 461 | UT | 0.4 | OpenLong | | (14) | 28 | 9 | 4 | 20 | 1.9,100 | 59 | | | | |
| 6 | Apr/6 | 12 | 407.97 | 426.49 | 423.81(0.47) | 427.7(0.44) | 437.71(1.52) | 447.78 | 1.1 | | 10 | 32(2.6) | 50 | [9] | [43] | [27] | 103 | 504 | UT | 0.9 | HoldLong | | (13) | 30 | 21 | 11 | 20 | 2.1,100 | 59 | | 7 | Apr/6 | 11 | 407.97 | 426.49 | 421.82(0.44) | 425.83(0.47) | 431.17(1.4) | 444.25 | 1 | | 10 | 29(3.2) | 50 | [9] | [40] | [32] | 103 | 463 | UT | 1.3 | HoldLong | | (12) | 28 | 29 | 39 | 20 | 2.1,100 | 59 | | 8 | Apr/6 | 10 | 407.97 | 426.49 | 419.97(0.35) | 423.83(0.51) | 425.21(1.15) | 439.6 | 0.9 | | 10 | 26(2.8) | 50 | [7] | [36] | [20] | 85 | 422 | UT | 1.5 | OpenLong | | (11) | 23 | 4 | 35 | 20 | 2.1,82 | 59 | | 9 | Apr/6 | 9 | 407.97 | 426.49 | 418.49(0.33) | 421.69(0.36) | 420.4(0.95) | 438.89 | 0.9 | | 10 | 23(3.9) | 50 | [7] | [30] | [67] | 70 | 420 | UT | 2.2 | OpenLong? | | (10) | 19 | 135 | 30 | 20 | 2.4,60 | 59 | | 10 | Apr/3 | 15 | 406.13 | 414.97 | 417.11(-0.01) | 420.17(-0.26) | 416.46(-0.29) | 418.01 | 0.3 | | 3 | 19(-4.3) | 20 | [-0] | [-6] | [7] | -13 | -28 | RG | 0.2 | Wait? | | (2) | -6 | 19 | -3 | 19 | 0.1,35 | 61 | | | | |
| 11 | Apr/3 | 14 | 406.13 | 414.97 | 417.14(-0.3) | 421.26(-0.24) | 417.69(-0.66) | 415.12 | 0.3 | | 3 | 24(-4.6) | -40 | [-6] | [-15] | [-5] | -21 | 54 | DT | -0.3 | OpenShort | | (-1) | -13 | 5 | -14 | -20 | -0.2,34 | 61 | | 12 | Apr/3 | 13 | 406.13 | 414.97 | 418.4(-0.36) | 422.27(-0.19) | 420.48(-0.47) | 414.41 | 0.2 | | 3 | 28(-3.7) | -50 | [-7] | [-11] | [-12] | -20 | 81 | DT | -0.6 | OpenShort | | (-9) | -10 | -7 | -16 | -20 | -0.4,40 | 61 | | 13 | Apr/3 | 12 | 406.13 | 414.97 | 419.9(-0.36) | 423.09(0.12) | 422.46(-0.13) | 415.55 | 0.3 | | 3 | 32(-4.6) | -50 | [-7] | [-1] | [-21] | -4 | 148 | DT | -0.6 | OpenShort | | (-10) | -3 | -24 | -7 | -20 | -0.4,56 | 61 | | 14 | Apr/3 | 11 | 406.13 | 414.97 | 421.4(-0.39) | 422.58(0.26) | 422.99(-0.21) | 419.18 | 0.4 | | 3 | 37(-3.8) | -50 | [-8] | [-1] | [-18] | 22 | 202 | DT | -0.3 | OpenShort | | (-9) | -4 | -32 | 8 | -20 | -0.2,77 | 61 | | 15 | Apr/3 | 10 | 406.13 | 414.97 | 423.04(-0.33) | 421.49(0.37) | 423.88(-0.22) | 424.18 | 0.5 | | 3 | 40(-3) | -40 | [-7] | [0] | [-10] | 29 | 237 | DT | 0 | OpenShort | | (-10) | -5 | -31 | 17 | -20 | 0.1,76 | 61 | | | | |
| 16 | Apr/3 | 9 | 406.13 | 414.97 | 424.42(-0.26) | 419.93(0.51) | 424.84(0.19) | 429.1 | 0.6 | | 3 | 43(-2.1) | 25 | [-5] | [10] | [16] | 18 | 343 | UR | 0.3 | SmallShort? | | (-8) | 4 | 31 | 11 | 20 | 0.3,60 | 61 | | 17 | Apr/2 | 15 | 407.44 | 409.16 | 425.52(-0.29) | 417.81(0.41) | 424.05(0.08) | 424.29 | 0.4 | | -0 | 46(0.6) | -5 | [-6] | [5] | [15] | -3 | 203 | UR | 0 | SmallShort? | | (-9) | 2 | 39 | 2 | 20 | -0.1,50 | 53 | | 18 | Apr/2 | 14 | 407.44 | 409.16 | 426.75(-0.41) | 416.12(0.2) | 423.73(0.37) | 418.21 | 0.3 | | -0 | 45(-1.5) | -45 | [-8] | [8] | [-12] | -22 | 177 | RG | -0.3 | Wait | | (-10) | 8 | -35 | 3 | -6 | -0.5,41 | 53 | | 19 | Apr/2 | 13 | 407.44 | 409.16 | 428.49(-0.33) | 415.28(0.3) | 422.17(0.73) | 423.65 | 0.4 | | -0 | 46(-1.5) | -30 | [-7] | [17] | [-3] | -14 | 275 | RG | 0.1 | Wait | | (-10) | 15 | -33 | 12 | 20 | -0.3,44 | 53 | | 20 | Apr/2 | 12 | 407.44 | 409.16 | 429.9(-0.27) | 414.05(0.25) | 419.1(0.98) | 428.94 | 0.6 | | -0 | 48(-1.2) | 20 | [-6] | [22] | [27] | -9 | 369 | UR | 0.5 | SmallShort | | (-8) | 20 | 24 | 22 | 20 | -0.1,44 | 53 | | | | |
| 21 | Apr/2 | 11 | 407.44 | 409.16 | 431.05(-0.3) | 413.02(-0.36) | 415.01(0.84) | 425.17 | 0.5 | | -0 | 49(-0.8) | 20 | [-6] | [13] | [31] | -31 | 245 | UR | 0.5 | SmallShort | | (-9) | 17 | 16 | 18 | 20 | -0.3,27 | 53 | | 22 | Apr/2 | 10 | 407.44 | 409.16 | 432.34(-0.31) | 414.53(-0.52) | 411.57(0.75) | 422.68 | 0.4 | | -0 | 50(-0.1) | 30 | [-6] | [9] | [50] | -49 | 154 | UR | 0.6 | SmallShort | | (-9) | 15 | 81 | 13 | 20 | -0.5,14 | 53 | | 23 | Apr/2 | 9 | 407.44 | 409.16 | 433.68(-0.41) | 416.71(-0.83) | 408.51(0.03) | 410.41 | 0.1 | | -0 | 50(2) | -10 | [-8] | [-9] | [12] | -76 | -225 | DP | 0.1 | OpenShort? | | (-13) | 1 | 14 | 7 | 20 | -1.2,4 | 53 | | 24 | Apr/1 | 15 | 409.29 | 406.11 | 435.48(-0.35) | 420.22(-1.03) | 408.4(-0.15) | 408.33 | -0 | | -4 | 48(6.9) | -40 | [-7] | [-15] | [2] | -86 | -383 | DP | -0 | OpenShort? | | (-12) | -3 | -1 | 6 | 20 | -1.5,2 | 55 | | 25 | Apr/1 | 14 | 409.29 | 406.11 | 437.02(-0.35) | 424.58(-1.01) | 408.99(-0.5) | 408.49 | -0 | | -4 | 41(2.9) | -50 | [-7] | [-22] | [-2] | -89 | -480 | DT | -0 | OpenShort | | (-10) | -10 | 4 | 7 | -20 | -1.6,1 | 55 | | | | |
| 26 | Apr/1 | 13 | 409.29 | 406.11 | 438.56(-0.32) | 428.92(-1) | 411.03(-1.55) | 407.94 | -0 | | -4 | 38(3.4) | -50 | [-7] | [-43] | [-9] | -98 | -752 | DT | -0.2 | OpenShort | | (-10) | -32 | 4 | 6 | -20 | -1.9,0 | 55 | | 27 | Apr/1 | 12 | 409.29 | 406.11 | 439.97(-0.3) | 433.23(-0.95) | 417.48(-1.75) | 407.35 | -0 | | -4 | 35(4.1) | -50 | [-6] | [-46] | [-24] | -105 | -844 | DT | -0.7 | HoldShort | | (-9) | -36 | -17 | -2 | -20 | -2.2,0 | 55 | | 28 | Apr/1 | 11 | 409.29 | 406.11 | 441.28(-0.24) | 437.39(-0.98) | 424.91(-1.65) | 409.88 | 0 | | -4 | 31(4.2) | -50 | [-5] | [-44] | [-27] | -110 | -840 | DT | -1.2 | HoldShort | | (-8) | -34 | -9 | -29 | -20 | -2.4,0 | 55 | | 29 | Apr/1 | 10 | 409.29 | 406.11 | 442.36(-0.23) | 441.7(-0.91) | 432.03(-1.85) | 411.3 | 0 | | -4 | 27(4.6) | -50 | [-5] | [-47] | [-47] | -117 | -874 | DT | -1.8 | HoldShort | | (-7) | -38 | -48 | -45 | -20 | -2.8,3 | 55 | | 30 | Apr/1 | 9 | 409.29 | 406.11 | 443.39(-0.14) | 445.76(-0.74) | 440.16(-1.49) | 418.66 | 0.2 | | -4 | 22(2.3) | -50 | [-3] | [-38] | [-73] | -99 | -734 | DT | -2.3 | OpenShort? | | (-4) | -30 | -132 | -45 | -20 | -2.7,19 | 55 | | | | |
| 31 | Mar/31 | 15 | 413.13 | 402.74 | 444.02(0.14) | 449.09(-0.24) | 446.82(-0.48) | 440.23 | 0.6 | | -4 | 20(0.9) | -45 | [3] | [-9] | [-21] | -23 | -290 | DR | -0.8 | OpenShort? | | (3) | -10 | -26 | -31 | -20 | -0.5,40 | 52 | | 32 | Mar/31 | 14 | 413.13 | 402.74 | 443.4(-0.05) | 450.16(-0.11) | 448.98(-0.2) | 444.47 | 0.7 | | -4 | 19(0) | -45 | [-1] | [-3] | [-10] | 18 | 20 | DT | -0.5 | OpenShort | | (5) | -4 | -6 | -17 | -20 | 0.1,65 | 52 | | 33 | Mar/31 | 13 | 413.13 | 402.74 | 443.63(-0.02) | 450.66(-0.02) | 449.87(-0.33) | 445.51 | 0.7 | | -4 | 19(0) | -50 | [-0] | [-5] | [-20] | 37 | -8 | DT | -0.5 | OpenShort | | (-1) | -7 | -38 | -10 | -20 | 0.2,82 | 52 | | 34 | Mar/31 | 12 | 413.13 | 402.74 | 443.7(0.1) | 450.75(0.28) | 449.87(0) | 451.95 | 0.9 | | -4 | 19(0.4) | -20 | [2] | [6] | [-3] | 69 | 112 | CR | 0.1 | HoldShort | | (2) | 0 | 0 | 2 | -20 | 1,94 | 52 | | 35 | Mar/31 | 11 | 413.13 | 402.74 | 443.26(0.08) | 449.47(0.28) | 449.87(0) | 451.95 | 0.9 | | -4 | 18(0.5) | -15 | [2] | [6] | [-1] | 68 | 141 | CR | 0.1 | HoldShort | | (3) | 0 | 5 | -4 | -20 | 1.1,90 | 52 | | | | |
| 36 | Mar/31 | 10 | 413.13 | 402.74 | 442.89(0.05) | 448.2(0.34) | 451.36(0.01) | 451.05 | 0.8 | | -4 | 18(0.4) | -15 | [1] | [6] | [2] | 67 | 143 | RG | -0 | Wait | | (2) | 0 | 13 | -4 | -20 | 1,92 | 52 | | 37 | Mar/31 | 9 | 413.13 | 402.74 | 442.66(0.1) | 446.7(0.34) | 451.34(-0.02) | 448.92 | 0.8 | | -4 | 17(-2.5) | -20 | [2] | [6] | [-12] | 64 | 58 | CR | -0.3 | HoldShort? | | (1) | -0 | -24 | -5 | -20 | 0.8,94 | 52 | | 38 | Mar/30 | 15 | 414.72 | 397.08 | 442.2(0.37) | 445.17(0.49) | 451.45(0.29) | 452.94 | 0.8 | | -4 | 20(-1.5) | 30 | [8] | [18] | [4] | 80 | 14 | UT | 0.2 | HoldLong? | | (4) | 6 | 6 | 0 | 19 | 1.2,100 | 50 | | 39 | Mar/30 | 14 | 414.72 | 397.08 | 440.59(0.42) | 443.02(0.45) | 450.15(0.57) | 451.94 | 0.8 | | -4 | 21(-1.5) | 40 | [9] | [23] | [4] | 78 | 46 | UT | 0.2 | HoldLong | | (10) | 12 | 0 | 5 | 20 | 1.1,100 | 50 | | 40 | Mar/30 | 13 | 414.72 | 397.08 | 438.76(0.4) | 441.02(0.47) | 447.58(0.57) | 451.93 | 0.8 | | -4 | 23(0.4) | 45 | [8] | [24] | [9] | 80 | 104 | UT | 0.4 | HoldLong | | (12) | 12 | 6 | 10 | 20 | 1.2,100 | 50 | | | | |
| 41 | Mar/30 | 12 | 414.72 | 397.08 | 436.99(0.3) | 438.94(0.53) | 445.05(0.67) | 450.94 | 0.8 | | -4 | 23(-1.2) | 40 | [6] | [26] | [12] | 79 | 216 | UT | 0.6 | HoldLong | | (11) | 14 | 9 | 18 | 20 | 1.3,96 | 50 | | 42 | Mar/30 | 11 | 414.72 | 397.08 | 435.7(0.42) | 436.63(0.01) | 442.07(0.72) | 449.5 | 0.7 | | -4 | 24(-3.8) | 50 | [9] | [22] | [24] | 64 | 135 | UT | 0.7 | OpenLong | | (8) | 15 | 19 | 13 | 20 | 1.2,84 | 50 | | 43 | Mar/30 | 10 | 414.72 | 397.08 | 433.89(0.54) | 436.59(-0.01) | 438.89(0.69) | 446.41 | 0.7 | | -4 | 28(-4.7) | 50 | [11] | [22] | [29] | 49 | 9 | UT | 0.6 | OpenLong | | (11) | 14 | 45 | 11 | 20 | 1,74 | 50 | | 44 | Mar/30 | 9 | 414.72 | 397.08 | 431.55(0.55) | 436.64(-0.09) | 435.89(0.33) | 439.13 | 0.5 | | -4 | 32(-3.9) | 50 | [11] | [13] | [5] | 25 | -175 | UT | 0.2 | OpenLong? | | (13) | 7 | -1 | 3 | 20 | 0.5,62 | 50 | | 45 | Mar/27 | 15 | 415.75 | 386.92 | 429.17(0.55) | 437.05(-0.12) | 434.46(0.37) | 439.26 | 0.5 | | -11 | 36(-6.9) | 25 | [11] | [10] | [12] | 25 | -108 | UT | 0.3 | OpenLong? | | (16) | 8 | 20 | 2 | 20 | 0.6,60 | 53 | | | | |
| 46 | Mar/27 | 14 | 415.75 | 386.92 | 426.81(0.78) | 437.58(-0.24) | 432.84(0.38) | 436.03 | 0.4 | | -11 | 43(-8) | 30 | [16] | [11] | [7] | 15 | -305 | UT | 0.2 | OpenLong | | (15) | 8 | 15 | -3 | 20 | 0.4,55 | 53 | | 47 | Mar/27 | 13 | 415.75 | 386.92 | 423.52(0.87) | 438.61(-0.14) | 431.2(-0.71) | 433.64 | 0.4 | | -11 | 51(-5.7) | -20 | [18] | [-11] | [-1] | 17 | -566 | DR | 0.1 | OpenShort | | (21) | -15 | 14 | -8 | -20 | 0.4,57 | 53 | | 48 | Mar/27 | 12 | 415.75 | 386.92 | 419.88(0.83) | 439.23(0.24) | 434.3(-0.71) | 431.41 | 0.3 | | -11 | 57(-4) | -35 | [17] | [-7] | [-14] | 20 | -507 | DR | -0.1 | OpenShort | | (24) | -15 | -4 | 7 | -20 | 0.4,60 | 53 | | 49 | Mar/27 | 11 | 415.75 | 386.92 | 416.42(0.8) | 438.16(0.38) | 437.4(-0.51) | 431.96 | 0.3 | | -11 | 61(-4.2) | -25 | [17] | [-1] | [-11] | 24 | -344 | DR | -0.2 | OpenShort | | (24) | -11 | 5 | 8 | -20 | 0.5,61 | 53 | | 50 | Mar/27 | 10 | 415.75 | 386.92 | 413.1(0.9) | 436.51(0.34) | 439.64(-0.61) | 431.16 | 0.3 | | -11 | 65(-3.2) | -15 | [19] | [-3] | [-3] | 41 | -370 | DR | -0.3 | OpenShort | | (23) | -13 | 21 | 14 | -20 | 0.6,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|