|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $62.8200 One month high (close): $82.7300
ABT Daily Change: -0.97% Daily StdDev 3.77% ABT EMA_5_Trend: 0.76% 10Minute StdDev: $1.9015
Latest Price : $81.93(-0.97%) | Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($2.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 76.16 | 78.14 | 81.16(0.25) | 82.86(0.28) | 83.6(-0.17) | 83.16 | 1.4 | | 7 | 39(-0.5) | 40 | [7] | [5] | [-14] | 70 | 14 | CR | -0.2 | HoldShort | | (9) | -5 | -29 | -8 | -20 | 1,95 | 52 | Sample size 27 Avg positive next hour return: 0.88%(63%) Avg negative next hour return: -0.64%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.86(hourly_sma_10 -0.36%) 81.16(hourly_sma_20 -2.41%) 78.14(daily_ema_10 -6.04%) 76.16(daily_ema_20 -8.42%)
Resistance Levels:
|
| | | 2 | Apr/7 | 13 | 76.16 | 78.14 | 80.96(0.35) | 82.63(0.38) | 83.74(0.36) | 83.91 | 1.6 | | 7 | 40(1.6) | 50 | [9] | [21] | [3] | 88 | 148 | UT | 0.1 | OpenLong | | (10) | 10 | 2 | -2 | 20 | 1.5,100 | 52 | | 3 | Apr/7 | 12 | 76.16 | 78.14 | 80.68(0.32) | 82.32(0.42) | 83.44(0.53) | 83.85 | 1.5 | | 7 | 38(2.3) | 50 | [9] | [26] | [2] | 89 | 236 | UT | 0.2 | OpenLong | | (12) | 14 | 0 | -8 | 20 | 1.7,96 | 52 | | 4 | Apr/7 | 11 | 76.16 | 78.14 | 80.43(0.32) | 81.98(0.57) | 83(0.59) | 83.85 | 1.5 | | 7 | 36(2.7) | 50 | [9] | [29] | [11] | 94 | 289 | UT | 0.5 | OpenLong | | (10) | 16 | 24 | -2 | 20 | 1.9,96 | 52 | | 5 | Apr/7 | 10 | 76.16 | 78.14 | 80.18(0.31) | 81.52(0.57) | 82.51(0.47) | 83.24 | 1.4 | | 7 | 33(1.9) | 50 | [8] | [26] | [-6] | 94 | 223 | CR | 0.4 | OpenShort | | (9) | 13 | -24 | 1 | 20 | 1.9,96 | 52 | | | | |
| 6 | Apr/7 | 9 | 76.16 | 78.14 | 79.93(0.38) | 81.06(0.63) | 82.12(0.74) | 83.86 | 1.5 | | 7 | 31(3) | 50 | [10] | [34] | [29] | 113 | 330 | UT | 1.1 | HoldLong? | | (12) | 20 | 58 | 7 | 20 | 2.5,100 | 52 | | 7 | Apr/6 | 15 | 76.05 | 76.95 | 79.63(0.35) | 80.55(0.41) | 81.52(0.41) | 82.4 | 1.3 | | 7 | 28(-1.1) | 50 | [9] | [25] | [17] | 100 | 147 | UT | 0.6 | CloseLong? | | (10) | 11 | 31 | 2 | 20 | 2,100 | 53 | | 8 | Apr/6 | 14 | 76.05 | 76.95 | 79.35(0.34) | 80.22(0.36) | 81.19(0.29) | 81.63 | 1.2 | | 7 | 29(-0.2) | 50 | [9] | [21] | [6] | 90 | 72 | UT | 0.3 | HoldLong | | (11) | 8 | 8 | 0 | 20 | 1.6,100 | 53 | | 9 | Apr/6 | 13 | 76.05 | 76.95 | 79.08(0.32) | 79.93(0.29) | 80.96(0.54) | 81.42 | 1.1 | | 7 | 29(0.3) | 50 | [9] | [27] | [7] | 93 | 150 | UT | 0.3 | HoldLong | | (11) | 14 | 5 | -2 | 20 | 1.7,100 | 53 | | 10 | Apr/6 | 12 | 76.05 | 76.95 | 78.83(0.32) | 79.7(0.3) | 80.52(0.65) | 81.31 | 1.1 | | 7 | 29(0.7) | 50 | [9] | [30] | [12] | 95 | 181 | UT | 0.6 | HoldLong | | (11) | 17 | 19 | 1 | 20 | 1.8,100 | 53 | | | | |
| 11 | Apr/6 | 11 | 76.05 | 76.95 | 78.58(0.29) | 79.46(0.21) | 80(0.53) | 80.83 | 1 | | 7 | 28(1.4) | 50 | [8] | [25] | [8] | 90 | 161 | UT | 0.6 | OpenLong | | (10) | 14 | 2 | 7 | 20 | 1.6,100 | 53 | | 12 | Apr/6 | 10 | 76.05 | 76.95 | 78.35(0.25) | 79.29(0.31) | 79.58(0.42) | 80.77 | 1 | | 7 | 27(1.7) | 50 | [7] | [23] | [12] | 98 | 193 | UT | 0.9 | OpenLong | | (9) | 11 | 12 | 14 | 20 | 1.9,100 | 53 | | 13 | Apr/6 | 9 | 76.05 | 76.95 | 78.16(0.24) | 79.04(0.21) | 79.24(0.42) | 80.47 | 0.9 | | 7 | 25(1.4) | 50 | [6] | [22] | [25] | 92 | 189 | UT | 1 | OpenLong? | | (8) | 11 | 50 | 11 | 20 | 1.9,94 | 53 | | 14 | Apr/3 | 15 | 75.72 | 75.02 | 77.97(0.19) | 78.88(0.06) | 78.9(0.03) | 79.25 | 0.7 | | 0 | 24(-0.1) | 40 | [5] | [6] | [10] | 68 | 13 | UT | 0.3 | OpenLong? | | (6) | 1 | 24 | -0 | 19 | 1.1,90 | 57 | | 15 | Apr/3 | 14 | 75.72 | 75.02 | 77.82(-0.03) | 78.83(0.03) | 78.88(-0.05) | 78.67 | 0.6 | | 0 | 24(-0.7) | -10 | [-1] | [2] | [-3] | 57 | 125 | RG | -0.2 | Wait | | (5) | -1 | -4 | -1 | -16 | 0.7,89 | 57 | | | | |
| 16 | Apr/3 | 13 | 75.72 | 75.02 | 77.84(-0.04) | 78.8(0.11) | 78.92(-0.1) | 78.76 | 0.6 | | 0 | 25(-0.4) | -30 | [-1] | [2] | [-7] | 60 | 132 | RG | -0.1 | Wait | | (-0) | -3 | -13 | -3 | -20 | 0.8,90 | 57 | | 17 | Apr/3 | 12 | 75.72 | 75.02 | 77.87(-0.01) | 78.71(0.29) | 79(0.2) | 79.08 | 0.7 | | 0 | 25(-0.8) | 0 | [-0] | [13] | [3] | 69 | 212 | UR | 0.1 | SmallShort | | (-1) | 5 | 13 | 6 | -20 | 1,94 | 57 | | 18 | Apr/3 | 11 | 75.72 | 75.02 | 77.88(-0.06) | 78.48(0.33) | 78.84(-0.01) | 78.77 | 0.6 | | 0 | 26(-1.7) | -30 | [-2] | [7] | [-8] | 60 | 156 | RG | -0.1 | Wait | | (-1) | -0 | -14 | 3 | -20 | 0.7,92 | 57 | | 19 | Apr/3 | 10 | 75.72 | 75.02 | 77.93(-0.07) | 78.22(0.35) | 78.85(0.07) | 79.11 | 0.7 | | 0 | 28(-2.2) | 0 | [-2] | [10] | [6] | 69 | 224 | UR | 0.2 | SmallShort | | (-1) | 2 | 9 | 13 | 6 | 0.9,96 | 57 | | 20 | Apr/3 | 9 | 75.72 | 75.02 | 77.98(-0.12) | 77.95(0.32) | 78.79(0.13) | 78.89 | 0.7 | | 0 | 30(-1.6) | -25 | [-3] | [10] | [-1] | 50 | 246 | RG | 0.1 | Wait? | | (-3) | 4 | -11 | 7 | 18 | 0.6,85 | 57 | | | | |
| 21 | Apr/2 | 15 | 75.78 | 73.89 | 78.07(-0.09) | 77.7(0.37) | 78.69(0.34) | 79.16 | 0.7 | | -4 | 31(0.2) | 0 | [-2] | [15] | [18] | 50 | 284 | UR | 0.3 | SmallShort? | | (-4) | 9 | 37 | 11 | 20 | 0.7,82 | 48 | | 22 | Apr/2 | 14 | 75.78 | 73.89 | 78.14(-0.06) | 77.42(0.19) | 78.42(0.38) | 78.27 | 0.5 | | -4 | 31(-0.7) | -15 | [-2] | [14] | [-2] | 30 | 149 | RG | -0.1 | Wait | | (-5) | 10 | -22 | 15 | 20 | 0.1,77 | 48 | | 23 | Apr/2 | 13 | 75.78 | 73.89 | 78.19(-0.05) | 77.27(0.27) | 78.12(0.67) | 78.8 | 0.6 | | -4 | 32(-1.2) | 10 | [-1] | [23] | [10] | 30 | 258 | UR | 0.4 | SmallShort | | (-1) | 18 | -2 | 23 | 20 | 0.4,70 | 48 | | 24 | Apr/2 | 12 | 75.78 | 73.89 | 78.23(-0.09) | 77.06(0.33) | 77.6(0.64) | 78.84 | 0.6 | | -4 | 33(-0.8) | 20 | [-2] | [23] | [18] | 18 | 286 | UR | 0.8 | SmallShort | | (-2) | 17 | 20 | 29 | 20 | 0.4,58 | 48 | | 25 | Apr/2 | 11 | 75.78 | 73.89 | 78.3(-0.11) | 76.81(-0.09) | 77.11(0.51) | 78.36 | 0.5 | | -4 | 34(-1) | 20 | [-3] | [14] | [24] | -14 | 204 | UR | 0.8 | SmallShort | | (-4) | 14 | 22 | 23 | 20 | 0,36 | 48 | | | | |
| 26 | Apr/2 | 10 | 75.78 | 73.89 | 78.39(-0.15) | 76.88(-0.2) | 76.72(0.41) | 77.84 | 0.4 | | -4 | 35(-1) | 15 | [-4] | [9] | [28] | -40 | 139 | UR | 0.7 | SmallShort | | (-5) | 11 | 45 | 14 | 20 | -0.3,18 | 48 | | 27 | Apr/2 | 9 | 75.78 | 73.89 | 78.51(-0.24) | 77.03(-0.32) | 76.41(-0.02) | 76.77 | 0.2 | | -4 | 36(0.1) | -20 | [-6] | [-5] | [12] | -70 | -27 | DP | 0.2 | OpenShort? | | (-8) | -1 | 24 | 3 | 20 | -1,5 | 48 | | 28 | Apr/1 | 15 | 75.79 | 73.31 | 78.7(-0.27) | 77.27(-0.46) | 76.42(-0.14) | 76.21 | 0.1 | | -8 | 36(-1.4) | -50 | [-7] | [-13] | [-3] | -83 | -126 | DT | -0.1 | HoldShort? | | (-9) | -4 | -7 | -3 | -3 | -1.4,2 | 53 | | 29 | Apr/1 | 14 | 75.79 | 73.31 | 78.91(0.09) | 77.63(-0.49) | 76.53(0.03) | 76.37 | 0.1 | | -8 | 37(-1.8) | -20 | [2] | [-6] | [-2] | -83 | -387 | DR | -0.1 | HoldShort | | (-9) | 1 | -1 | -6 | -8 | -1.4,2 | 53 | | 30 | Apr/1 | 13 | 75.79 | 73.31 | 78.84(0.08) | 78.01(-0.56) | 76.51(-0.68) | 76.4 | 0.1 | | -8 | 39(-1.9) | -40 | [2] | [-26] | [-3] | -78 | -519 | DR | -0.1 | HoldShort | | (3) | -18 | 4 | -11 | -20 | -1.3,5 | 53 | | | | |
| 31 | Apr/1 | 12 | 75.79 | 73.31 | 78.78(0.08) | 78.45(-0.52) | 77.04(-0.79) | 76.3 | 0.1 | | -8 | 41(-2.4) | -50 | [2] | [-29] | [-16] | -73 | -543 | DR | -0.4 | OpenShort | | (3) | -21 | -22 | -16 | -20 | -1.2,7 | 53 | | 32 | Apr/1 | 11 | 75.79 | 73.31 | 78.72(0.15) | 78.86(-0.3) | 77.65(-0.61) | 76.83 | 0.2 | | -8 | 43(-2.1) | -40 | [4] | [-20] | [-12] | -66 | -492 | DR | -0.4 | OpenShort | | (4) | -17 | 5 | -24 | -20 | -0.9,7 | 53 | | 33 | Apr/1 | 10 | 75.79 | 73.31 | 78.61(0.11) | 79.1(-0.38) | 78.12(-0.77) | 76.71 | 0.2 | | -8 | 45(-2) | -45 | [3] | [-26] | [-9] | -46 | -492 | DR | -0.6 | OpenShort | | (5) | -21 | 18 | -29 | -20 | -0.9,27 | 53 | | 34 | Apr/1 | 9 | 75.79 | 73.31 | 78.52(0.09) | 79.4(-0.5) | 78.73(-0.99) | 76.28 | 0.1 | | -8 | 47(-1.8) | -50 | [2] | [-34] | [-56] | -26 | -569 | DR | -1 | OpenShort? | | (3) | -27 | -114 | -24 | -20 | -1,49 | 53 | | 35 | Mar/31 | 15 | 76.03 | 73.48 | 78.45(0.28) | 79.8(-0.13) | 79.51(-0.44) | 79.05 | 0.6 | | -6 | 49(-1.4) | -15 | [8] | [-11] | [-11] | 5 | -245 | DR | -0.2 | OpenShort? | | (9) | -12 | -14 | -18 | -20 | 0.2,50 | 51 | | | | |
| 36 | Mar/31 | 14 | 76.03 | 73.48 | 78.23(0.25) | 79.9(-0.1) | 79.86(-0.27) | 79.38 | 0.7 | | -6 | 51(-1.2) | -15 | [7] | [-7] | [-1] | 40 | -111 | DR | -0.2 | OpenShort | | (10) | -7 | 7 | -10 | -20 | 0.5,77 | 51 | | 37 | Mar/31 | 13 | 76.03 | 73.48 | 78.03(0.26) | 79.98(-0.17) | 79.86(-0) | 79.2 | 0.6 | | -6 | 52(-1.1) | -20 | [7] | [-0] | [-11] | 45 | -65 | DR | -0.3 | OpenShort | | (9) | 0 | -22 | -10 | -20 | 0.5,82 | 51 | | 38 | Mar/31 | 12 | 76.03 | 73.48 | 77.82(0.3) | 80.12(-0.1) | 79.86(-0) | 79.73 | 0.7 | | -6 | 53(-0.4) | -10 | [8] | [1] | [-8] | 59 | 1 | CR | -0.1 | HoldShort | | (10) | 0 | -20 | -4 | -10 | 0.7,91 | 51 | | 39 | Mar/31 | 11 | 76.03 | 73.48 | 77.59(0.34) | 80.2(0.66) | 80.07(-0.01) | 80.22 | 0.8 | | -6 | 53(0.2) | -25 | [9] | [11] | [-17] | 71 | 54 | CR | 0.1 | HoldShort | | (11) | -0 | -22 | 3 | -20 | 1,96 | 51 | | 40 | Mar/31 | 10 | 76.03 | 73.48 | 77.33(0.4) | 79.67(0.71) | 80.08(0.17) | 80.77 | 1 | | -6 | 53(0.1) | 15 | [11] | [17] | [0] | 75 | 142 | UT | 0.3 | HoldLong | | (13) | 5 | 13 | 1 | -20 | 1.3,92 | 51 | | | | |
| 41 | Mar/31 | 9 | 76.03 | 73.48 | 77.02(0.46) | 79.11(0.69) | 79.94(0.06) | 80.45 | 0.9 | | -6 | 53(-0.7) | 35 | [12] | [14] | [15] | 70 | 82 | UT | 0.2 | OpenLong? | | (13) | 2 | 52 | -4 | -20 | 1.3,87 | 51 | | 42 | Mar/30 | 15 | 75.96 | 73.41 | 76.67(0.45) | 78.57(0.58) | 79.89(-0.34) | 79.19 | 0.6 | | -5 | 54(-1) | -15 | [12] | [4] | [-14] | 61 | -112 | CR | -0.3 | HoldShort? | | (13) | -9 | -22 | -8 | -20 | 1,86 | 49 | | 43 | Mar/30 | 14 | 75.96 | 73.41 | 76.33(0.53) | 78.11(0.6) | 80.16(-0.21) | 79.73 | 0.7 | | -5 | 55(-1.6) | 0 | [14] | [8] | [-7] | 71 | -32 | CR | -0.2 | HoldShort | | (16) | -6 | -21 | -7 | 11 | 1.2,91 | 49 | | 44 | Mar/30 | 13 | 75.96 | 73.41 | 75.93(0.61) | 77.64(0.69) | 80.33(1.34) | 80.25 | 0.9 | | -5 | 56(0) | 50 | [16] | [51] | [8] | 82 | 343 | UT | -0 | HoldLong | | (19) | 36 | 6 | -6 | 20 | 1.5,94 | 49 | | 45 | Mar/30 | 12 | 75.96 | 73.41 | 75.47(0.63) | 77.1(0.7) | 79.27(1.27) | 80.1 | 0.8 | | -5 | 56(0.2) | 50 | [17] | [50] | [7] | 85 | 349 | UT | 0.3 | HoldLong | | (21) | 34 | -4 | -8 | 20 | 1.6,95 | 49 | | | | |
| 46 | Mar/30 | 11 | 75.96 | 73.41 | 75(0.69) | 76.56(0.63) | 78.27(1.33) | 80.2 | 0.8 | | -5 | 56(0.7) | 50 | [19] | [51] | [12] | 93 | 392 | UT | 0.7 | HoldLong | | (22) | 36 | -13 | 11 | 20 | 1.8,98 | 49 | | 47 | Mar/30 | 10 | 75.96 | 73.41 | 74.49(0.77) | 76.08(0.72) | 77.25(1.55) | 80.53 | 0.9 | | -5 | 55(4) | 50 | [21] | [59] | [22] | 101 | 491 | UT | 1.2 | HoldLong | | (24) | 42 | -2 | 12 | 20 | 2.2,96 | 49 | | 48 | Mar/30 | 9 | 75.96 | 73.41 | 73.92(0.76) | 75.53(0.74) | 76.07(1.49) | 80.57 | 0.9 | | -5 | 51(7.1) | 50 | [21] | [57] | [113] | 110 | 578 | UT | 1.7 | HoldLong? | | (27) | 40 | 245 | 37 | 20 | 2.6,95 | 49 | | 49 | Mar/27 | 15 | 76.02 | 72.77 | 73.37(0.37) | 74.98(-0.01) | 74.96(0.02) | 74.94 | -0.2 | | -11 | 44(-2.6) | -10 | [10] | [1] | [0] | 60 | -94 | RG | -0 | Wait? | | (13) | 1 | -9 | 20 | -1 | 0.7,92 | 50 | | 50 | Mar/27 | 14 | 76.02 | 72.77 | 73.1(0.42) | 74.99(0.07) | 74.94(0.11) | 75.14 | -0.2 | | -11 | 47(-4.5) | 5 | [12] | [5] | [5] | 65 | -55 | RG | 0.1 | Wait | | (13) | 3 | 4 | 22 | -1 | 0.9,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|