|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $208.8400
AVB Daily Change: 1.57% Daily StdDev 4.82% AVB EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $147.35(1.57%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 151.45 | 144.74 | 142.54(0.4) | 148.46(0.15) | 149.81(-0.43) | 147.39 | -0.2 | | -12 | 31(-0.5) | -50 | [8] | [-5] | [-20] | 46 | -82 | DR | -0.3 | OpenShort? | | (12) | -9 | -34 | -12 | -20 | 0.7,78 | 48 | Sample size 30 Avg positive next hour return: 1.82%(37%) Avg negative next hour return: -1.05%(63%)
Daily Trend: %
Up Forces: 148.46(hourly_sma_10 0.73%)
Down Forces:
Support Levels: 144.74(weak_daily_ema_10 -1.8%) 142.54(hourly_sma_20 -3.29%)
Resistance Levels: 151.45(daily_ema_20 2.75%)
|
| | | 2 | Apr/7 | 14 | 151.45 | 144.74 | 141.97(0.55) | 148.23(0.45) | 150.45(-0.37) | 149.42 | -0.1 | | -12 | 31(0) | -30 | [11] | [0] | [-12] | 66 | -14 | DR | -0.1 | OpenShort | | (12) | -8 | -23 | -6 | -20 | 1,91 | 48 | | 3 | Apr/7 | 13 | 151.45 | 144.74 | 141.2(0.64) | 147.56(0.55) | 151.01(0.85) | 150.84 | -0 | | -12 | 31(0.9) | 20 | [13] | [27] | [1] | 76 | 322 | UT | -0 | HoldLong | | (16) | 18 | -4 | -6 | 20 | 1.3,93 | 48 | | 4 | Apr/7 | 12 | 151.45 | 144.74 | 140.31(0.62) | 146.76(0.66) | 149.74(1.06) | 151.08 | -0 | | -12 | 31(1.6) | 35 | [13] | [33] | [8] | 81 | 472 | UT | 0.2 | OpenLong | | (17) | 22 | 12 | -9 | 20 | 1.5,93 | 48 | | 5 | Apr/7 | 11 | 151.45 | 144.74 | 139.44(0.56) | 145.8(1.26) | 148.18(0.73) | 150.34 | -0 | | -12 | 29(1.9) | 15 | [12] | [32] | [-4] | 84 | 466 | CR | 0.3 | OpenShort | | (16) | 15 | -4 | 1 | -20 | 1.6,94 | 48 | | | | |
| 6 | Apr/7 | 10 | 151.45 | 144.74 | 138.66(0.48) | 143.99(1.28) | 147.11(0.75) | 150.58 | -0 | | -12 | 27(2.5) | 15 | [10] | [32] | [-4] | 94 | 615 | CR | 0.5 | OpenShort | | (15) | 16 | -26 | 5 | 20 | 1.9,96 | 48 | | 7 | Apr/7 | 9 | 151.45 | 144.74 | 137.99(0.47) | 142.18(1.47) | 146.01(1.31) | 152.19 | 0 | | -12 | 25(4) | 25 | [10] | [46] | [59] | 107 | 909 | UT | 1.1 | HoldLong? | | (14) | 27 | 133 | 3 | 20 | 2.5,94 | 48 | | 8 | Apr/6 | 15 | 154.26 | 142.89 | 137.35(0.25) | 140.12(0.95) | 144.12(0.24) | 144.49 | -0.4 | | -15 | 21(2.3) | -5 | [5] | [18] | [7] | 82 | 359 | RG | 0.1 | Wait? | | (5) | 5 | 21 | -9 | 18 | 1.5,94 | 39 | | 9 | Apr/6 | 14 | 154.26 | 142.89 | 137.01(0.26) | 138.8(0.83) | 143.78(0.24) | 143.28 | -0.4 | | -15 | 18(0.9) | -30 | [5] | [16] | [-7] | 80 | 291 | CR | -0.1 | OpenShort | | (5) | 5 | -30 | -8 | 20 | 1.4,95 | 39 | | 10 | Apr/6 | 13 | 154.26 | 142.89 | 136.65(0.34) | 137.66(0.77) | 143.43(1.82) | 145 | -0.4 | | -15 | 17(1.6) | 25 | [7] | [49] | [16] | 97 | 706 | UT | 0.4 | OpenLong | | (9) | 38 | -2 | 5 | 20 | 1.9,99 | 39 | | | | |
| 11 | Apr/6 | 12 | 154.26 | 142.89 | 136.19(0.37) | 136.61(0.66) | 140.87(1.83) | 145.1 | -0.4 | | -15 | 16(2.2) | 25 | [8] | [48] | [39] | 108 | 722 | UT | 1.1 | HoldLong | | (9) | 38 | 41 | 17 | 20 | 2.3,100 | 39 | | 12 | Apr/6 | 11 | 154.26 | 142.89 | 135.69(0.3) | 135.71(0.65) | 138.34(1.63) | 142.73 | -0.5 | | -15 | 14(1.5) | 20 | [6] | [44] | [27] | 103 | 613 | UT | 1.3 | HoldLong | | (8) | 34 | -1 | 57 | 20 | 2.1,100 | 39 | | 13 | Apr/6 | 10 | 154.26 | 142.89 | 135.29(0.31) | 134.83(0.73) | 136.12(1.72) | 142.79 | -0.5 | | -15 | 12(2) | 20 | [6] | [46] | [36] | 83 | 650 | UT | 2.2 | OpenLong | | (8) | 36 | 22 | 48 | 20 | 2.5,70 | 39 | | 14 | Apr/6 | 9 | 154.26 | 142.89 | 134.87(0.31) | 133.85(0.57) | 133.82(1.46) | 141.53 | -0.5 | | -15 | 10(1.9) | 20 | [6] | [39] | [89] | 57 | 538 | UT | 3 | OpenLong? | | (7) | 30 | 176 | 44 | 20 | 2.6,42 | 39 | | 15 | Apr/3 | 15 | 156.7 | 140.68 | 134.45(-0.13) | 133.09(-0.18) | 131.89(-0.35) | 132.19 | -0.9 | | -25 | 8(-3.2) | -50 | [-3] | [-12] | [-2] | -68 | -134 | DT | 0.1 | OpenShort? | | (-1) | -7 | -5 | 1 | -11 | -1.1,10 | 42 | | | | |
| 16 | Apr/3 | 14 | 156.7 | 140.68 | 134.62(-0.49) | 133.33(-0.36) | 132.36(-0.54) | 132.47 | -0.9 | | -25 | 11(-2) | -50 | [-11] | [-20] | [8] | -62 | 146 | DP | 0 | OpenShort | | (-3) | -12 | 17 | -3 | 20 | -0.7,6 | 42 | | 17 | Apr/3 | 13 | 156.7 | 140.68 | 135.29(-0.48) | 133.81(-0.57) | 133.08(-0.35) | 131.59 | -0.9 | | -25 | 13(-0.9) | -50 | [-10] | [-18] | [0] | -74 | 68 | DT | -0.4 | OpenShort | | (-14) | -8 | 5 | -12 | 5 | -1,1 | 42 | | 18 | Apr/3 | 12 | 156.7 | 140.68 | 135.94(-0.46) | 134.58(-0.47) | 133.55(-0.25) | 131.3 | -0.9 | | -25 | 14(-1) | -50 | [-10] | [-15] | [-11] | -72 | 6 | DT | -0.6 | OpenShort | | (-13) | -5 | -11 | -10 | -20 | -1.2,8 | 42 | | 19 | Apr/3 | 11 | 156.7 | 140.68 | 136.57(-0.48) | 135.21(-0.32) | 133.89(-0.29) | 131.9 | -0.9 | | -25 | 15(-1.6) | -50 | [-10] | [-14] | [-24] | -53 | 14 | DT | -0.5 | OpenShort | | (-11) | -6 | -49 | 4 | -20 | -1.1,25 | 42 | | 20 | Apr/3 | 10 | 156.7 | 140.68 | 137.23(-0.49) | 135.64(-0.09) | 134.28(-0.02) | 134.54 | -0.8 | | -25 | 17(-1.5) | -50 | [-11] | [-6] | [-10] | -38 | 218 | DT | 0.1 | OpenShort | | (-10) | -0 | -28 | 12 | -20 | -0.6,27 | 42 | | | | |
| 21 | Apr/3 | 9 | 156.7 | 140.68 | 137.9(-0.42) | 135.77(0.08) | 134.31(-0.18) | 136.07 | -0.8 | | -25 | 18(-1.5) | -50 | [-9] | [-8] | [14] | -41 | 192 | DP | 0.4 | OpenShort? | | (-11) | -4 | 40 | 8 | -1 | -0.4,19 | 42 | | 22 | Apr/2 | 15 | 160.43 | 140.81 | 138.49(-0.52) | 135.66(-0.06) | 134.55(-0.78) | 133.94 | -0.9 | | -30 | 20(-0.1) | -50 | [-11] | [-24] | [-1] | -64 | -49 | DT | -0.1 | OpenShort? | | (-13) | -17 | 17 | -4 | -20 | -0.8,6 | 36 | | 23 | Apr/2 | 14 | 160.43 | 140.81 | 139.21(-0.59) | 135.74(-0.1) | 135.61(-0.68) | 133.01 | -1 | | -30 | 20(0.1) | -50 | [-13] | [-22] | [-17] | -73 | -88 | DT | -0.5 | OpenShort | | (-14) | -15 | -16 | -13 | -20 | -1.1,5 | 36 | | 24 | Apr/2 | 13 | 160.43 | 140.81 | 140.03(-0.44) | 135.88(0.04) | 136.54(-0.33) | 133.85 | -0.9 | | -30 | 20(0.1) | -50 | [-10] | [-12] | [-15] | -64 | -131 | DT | -0.5 | OpenShort | | (-14) | -7 | -15 | -10 | -20 | -1.1,14 | 36 | | 25 | Apr/2 | 12 | 160.43 | 140.81 | 140.65(-0.44) | 135.82(-0.07) | 137(-0.16) | 134.66 | -0.9 | | -30 | 20(0) | -50 | [-10] | [-10] | [-20] | -52 | -80 | DT | -0.4 | OpenShort | | (-11) | -3 | -47 | -1 | -20 | -1.1,26 | 36 | | | | |
| 26 | Apr/2 | 11 | 160.43 | 140.81 | 141.28(-0.37) | 135.91(-0.63) | 137.23(0.33) | 137.27 | -0.8 | | -30 | 20(-0.1) | -50 | [-8] | [-5] | [6] | -34 | 114 | DP | 0 | OpenShort | | (-9) | 7 | -35 | 10 | 20 | -0.7,34 | 36 | | 27 | Apr/2 | 10 | 160.43 | 140.81 | 141.81(-0.27) | 136.77(-0.39) | 136.78(0.67) | 139.24 | -0.7 | | -30 | 20(-0.5) | -30 | [-6] | [5] | [29] | -34 | 198 | UR | 0.4 | SmallShort | | (-8) | 14 | 29 | 11 | 20 | -0.5,29 | 36 | | 28 | Apr/2 | 9 | 160.43 | 140.81 | 142.2(-0.39) | 137.3(-0.45) | 135.87(0.48) | 137.66 | -0.8 | | -30 | 20(-1.2) | -50 | [-8] | [-0] | [20] | -49 | 122 | UR | 0.3 | SmallShort? | | (-9) | 10 | 27 | 8 | 20 | -0.8,21 | 36 | | 29 | Apr/1 | 15 | 164.21 | 141.94 | 142.75(-0.61) | 137.92(-0.65) | 135.22(0.42) | 136.16 | -0.9 | | -32 | 22(-2) | -50 | [-13] | [-5] | [7] | -63 | 159 | DP | 0.2 | OpenShort? | | (-11) | 9 | 7 | 7 | 20 | -1.1,15 | 40 | | 30 | Apr/1 | 14 | 164.21 | 141.94 | 143.63(-0.89) | 138.83(-0.86) | 134.65(0.04) | 135.8 | -0.9 | | -32 | 24(-1.6) | -50 | [-19] | [-17] | [8] | -66 | 230 | DP | 0.2 | OpenShort | | (-16) | 1 | 14 | 8 | 20 | -1.1,12 | 40 | | | | |
| 31 | Apr/1 | 13 | 164.21 | 141.94 | 144.91(-0.86) | 140.03(-0.91) | 134.6(-1.58) | 135.03 | -1 | | -32 | 25(-0.6) | -50 | [-19] | [-52] | [-1] | -74 | -278 | DT | 0.1 | OpenShort | | (-24) | -34 | 6 | 9 | -20 | -1.3,9 | 40 | | 32 | Apr/1 | 12 | 164.21 | 141.94 | 146.17(-0.85) | 141.31(-0.96) | 136.76(-1.42) | 134.71 | -1 | | -32 | 26(0.6) | -50 | [-18] | [-49] | [-7] | -83 | -350 | DT | -0.3 | HoldShort | | (-23) | -31 | 5 | 7 | -20 | -1.5,5 | 40 | | 33 | Apr/1 | 11 | 164.21 | 141.94 | 147.43(-0.77) | 142.68(-1.05) | 138.73(-1.34) | 134.41 | -1 | | -32 | 25(1.6) | -50 | [-17] | [-48] | [-10] | -91 | -502 | DT | -0.6 | OpenShort | | (-22) | -29 | 21 | -9 | -20 | -1.7,2 | 40 | | 34 | Apr/1 | 10 | 164.21 | 141.94 | 148.58(-0.74) | 144.19(-0.88) | 140.62(-1.67) | 133.3 | -1 | | -32 | 24(3) | -50 | [-16] | [-53] | [-43] | -101 | -753 | DT | -1 | HoldShort | | (-21) | -36 | -42 | -8 | -20 | -2.2,4 | 40 | | 35 | Apr/1 | 9 | 164.21 | 141.94 | 149.69(-0.44) | 145.48(-0.79) | 143(-1.7) | 135.56 | -1 | | -32 | 21(2.8) | -50 | [-10] | [-51] | [-84] | -103 | -924 | DT | -1.2 | HoldShort? | | (-17) | -37 | -175 | -8 | -20 | -2.3,5 | 40 | | | | |
| 36 | Mar/31 | 15 | 168.08 | 143.45 | 150.35(-0.07) | 146.64(-0.14) | 145.47(-0.27) | 145.8 | -0.7 | | -34 | 18(0.5) | -50 | [-2] | [-13] | [6] | -65 | -296 | DP | 0.1 | OpenShort? | | (-3) | -6 | 21 | 2 | -11 | -0.9,8 | 39 | | 37 | Mar/31 | 14 | 168.08 | 143.45 | 150.46(-0.14) | 146.85(-0.17) | 145.86(-0.53) | 144.6 | -0.8 | | -34 | 17(0.1) | -50 | [-3] | [-19] | [-3] | -77 | -386 | DT | -0.2 | HoldShort | | (-3) | -12 | 13 | -8 | -20 | -1.1,1 | 39 | | 38 | Mar/31 | 13 | 168.08 | 143.45 | 150.67(-0.04) | 147.09(-0.33) | 146.64(-0.76) | 143.83 | -0.8 | | -34 | 17(0.3) | -50 | [-1] | [-25] | [-16] | -79 | -578 | DT | -0.5 | HoldShort | | (-4) | -17 | -24 | -10 | -20 | -1.3,4 | 39 | | 39 | Mar/31 | 12 | 168.08 | 143.45 | 150.67(0) | 147.58(-0.57) | 147.76(-0.13) | 145.23 | -0.7 | | -34 | 17(0.2) | -50 | [0] | [-14] | [-16] | -71 | -398 | DR | -0.5 | OpenShort | | (0) | -3 | -45 | -8 | 5 | -1.1,7 | 39 | | 40 | Mar/31 | 11 | 168.08 | 143.45 | 150.73(0.03) | 148.43(-0.91) | 147.95(0.1) | 147.89 | -0.7 | | -34 | 17(-0.2) | -30 | [1] | [-13] | [14] | -53 | -194 | RG | -0 | Wait | | (3) | 2 | 2 | -4 | 20 | -0.6,12 | 39 | | | | |
| 41 | Mar/31 | 10 | 168.08 | 143.45 | 150.68(0.05) | 149.79(-0.82) | 147.81(-0.01) | 147.78 | -0.7 | | -34 | 17(-0.4) | -50 | [1] | [-14] | [3] | -50 | -238 | RG | -0 | Wait | | (1) | -0 | -11 | 3 | 20 | -0.6,15 | 39 | | 42 | Mar/31 | 9 | 168.08 | 143.45 | 150.61(0.12) | 151.03(-0.75) | 147.83(0.19) | 148.45 | -0.6 | | -34 | 17(-1.4) | -45 | [3] | [-9] | [-2] | -46 | -204 | DR | 0.1 | OpenShort? | | (2) | 4 | -17 | 1 | 20 | -0.4,14 | 39 | | 43 | Mar/30 | 15 | 171.08 | 146.46 | 150.42(0.31) | 152.17(-0.53) | 147.55(0.1) | 149.46 | -0.7 | | -31 | 19(-0.1) | 15 | [7] | [-4] | [17] | -42 | -309 | RG | 0.3 | Wait? | | (4) | 2 | 56 | -0 | -14 | -0.2,13 | 38 | | 44 | Mar/30 | 14 | 171.08 | 146.46 | 149.95(0.08) | 152.97(-0.61) | 147.41(-1.01) | 146.17 | -0.8 | | -31 | 19(-0.1) | -50 | [2] | [-31] | [-23] | -59 | -539 | DR | -0.2 | OpenShort | | (5) | -22 | -17 | -11 | -20 | -0.7,9 | 38 | | 45 | Mar/30 | 13 | 171.08 | 146.46 | 149.83(0.05) | 153.91(-0.1) | 148.91(-1.89) | 147.17 | -0.8 | | -31 | 19(0) | -50 | [1] | [-44] | [-31] | -50 | -638 | DR | -0.3 | OpenShort | | (3) | -41 | -12 | -20 | -20 | -0.5,13 | 38 | | | | |
| 46 | Mar/30 | 12 | 171.08 | 146.46 | 149.75(0.02) | 153.91(0) | 151.78(-1.59) | 147.89 | -0.7 | | -31 | 19(-0.6) | -50 | [0] | [-37] | [-23] | -41 | -482 | DR | -0.7 | OpenShort | | (2) | -35 | 14 | -30 | -20 | -0.3,17 | 38 | | 47 | Mar/30 | 11 | 171.08 | 146.46 | 149.72(0.14) | 154.07(-0.11) | 154.23(-1.63) | 147.07 | -0.8 | | -31 | 19(-1.7) | -50 | [3] | [-38] | [-39] | -27 | -658 | DR | -1.2 | OpenShort | | (-0) | -35 | -28 | -39 | -20 | -0.4,33 | 38 | | 48 | Mar/30 | 10 | 171.08 | 146.46 | 149.51(0.39) | 154.24(0.23) | 156.78(-1.11) | 148.73 | -0.7 | | -31 | 21(-2.8) | -50 | [9] | [-22] | [-49] | 10 | -633 | DR | -1.2 | OpenShort | | (5) | -24 | -81 | 3 | -20 | -0.1,62 | 38 | | 49 | Mar/30 | 9 | 171.08 | 146.46 | 148.93(0.72) | 153.89(0.56) | 158.54(-0.24) | 153.71 | -0.6 | | -31 | 24(-3.5) | -50 | [16] | [2] | [-46] | 49 | -359 | CR | -0.7 | HoldShort? | | (15) | -5 | -120 | 16 | -20 | 0.6,84 | 38 | | 50 | Mar/27 | 15 | 173.89 | 147.36 | 147.86(1.15) | 153.04(0.97) | 158.91(1.63) | 161.51 | -0.4 | | -33 | 27(-1) | 40 | [25] | [48] | [26] | 90 | 273 | UT | 0.3 | HoldLong? | | (26) | 35 | 21 | 30 | 20 | 1.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|