|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $196.1000 One month high (close): $279.3700
ASML Daily Change: 1.18% Daily StdDev 4.84% ASML EMA_5_Trend: 0.93% 10Minute StdDev: $13.0646
Latest Price : $273.67(1.18%) | Wed. Apr 8, 2020($2.6) Tue. Apr 7, 2020($5.5) Mon. Apr 6, 2020($11.1) Fri. Apr 3, 2020($2) Thu. Apr 2, 2020($3.6) Wed. Apr 1, 2020($6) Tue. Mar 31, 2020($3.2) Mon. Mar 30, 2020($5.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 248.3 | 260.52 | 256.12(0.53) | 266.22(1.23) | 271.63(0.72) | 276.2 | 1.3 | | 7 | 54(3.8) | 50 | [11] | [31] | [-8] | 90 | 487 | CR | 0.4 | OpenShort | | (14) | 15 | -25 | -1 | 6 | 1.7,97 | 76 | Sample size 50 Avg positive next hour return: 1.94%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.22(hourly_sma_10 -3.61%) 260.52(daily_ema_10 -5.68%) 256.12(hourly_sma_20 -7.27%) 248.3(daily_ema_20 -10.1%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 248.3 | 260.52 | 254.76(0.62) | 262.98(1.37) | 269.69(0.99) | 278.99 | 1.4 | | 7 | 50(6) | 50 | [13] | [39] | [41] | 104 | 641 | UT | 0.9 | HoldLong? | | (16) | 21 | 91 | 2 | 20 | 2.2,99 | 76 | | 3 | Apr/6 | 15 | 248.27 | 259.03 | 253.2(0.49) | 259.42(0.96) | 267.05(0.33) | 269.22 | 1 | | 8 | 44(2.5) | 50 | [10] | [22] | [12] | 92 | 293 | UT | 0.2 | OpenLong? | | (11) | 7 | 24 | -4 | 20 | 1.7,99 | 59 | | 4 | Apr/6 | 14 | 248.27 | 259.03 | 251.96(0.35) | 256.96(0.82) | 266.16(0.3) | 266.69 | 0.9 | | 8 | 42(3) | 50 | [7] | [19] | [5] | 92 | 351 | UT | 0.1 | OpenLong | | (12) | 6 | -3 | -7 | 20 | 1.7,99 | 59 | | 5 | Apr/6 | 13 | 248.27 | 259.03 | 251.09(0.31) | 254.88(0.84) | 265.37(1.75) | 267.05 | 0.9 | | 8 | 39(3.8) | 50 | [6] | [49] | [14] | 98 | 748 | UT | 0.2 | OpenLong | | (10) | 36 | 5 | 2 | 20 | 1.9,100 | 59 | | | | |
| 6 | Apr/6 | 12 | 248.27 | 259.03 | 250.31(0.31) | 252.76(0.78) | 260.82(1.77) | 266.49 | 0.9 | | 8 | 35(4.3) | 50 | [6] | [49] | [21] | 105 | 762 | UT | 0.8 | HoldLong | | (8) | 37 | 6 | 12 | 20 | 2.2,100 | 59 | | 7 | Apr/6 | 11 | 248.27 | 259.03 | 249.55(0.27) | 250.81(0.75) | 256.28(1.79) | 265.79 | 0.8 | | 8 | 31(4.2) | 50 | [6] | [49] | [34] | 113 | 798 | UT | 1.5 | HoldLong | | (8) | 37 | 10 | 60 | 20 | 2.5,100 | 59 | | 8 | Apr/6 | 10 | 248.27 | 259.03 | 248.87(0.18) | 248.94(0.77) | 251.78(1.62) | 264.77 | 0.8 | | 8 | 27(4.7) | 50 | [4] | [45] | [38] | 92 | 828 | UT | 2.3 | OpenLong | | (7) | 34 | 19 | 56 | 20 | 2.8,72 | 59 | | 9 | Apr/6 | 9 | 248.27 | 259.03 | 248.42(0.16) | 247.05(0.62) | 247.75(1.37) | 262.74 | 0.7 | | 8 | 22(4.7) | 50 | [3] | [38] | [96] | 69 | 732 | UT | 3.2 | OpenLong? | | (4) | 28 | 188 | 48 | 20 | 3.1,41 | 59 | | 10 | Apr/3 | 15 | 247.75 | 255.38 | 248.03(-0.19) | 245.53(-0.2) | 244.39(-0.13) | 244.3 | -0.2 | | 2 | 17(-2.9) | -10 | [-4] | [-5] | [2] | -67 | -22 | DP | -0 | OpenShort? | | (-6) | -3 | 5 | 0 | 7 | -1,8 | 57 | | | | |
| 11 | Apr/3 | 14 | 247.75 | 255.38 | 248.5(-0.36) | 246.02(-0.21) | 244.71(-0.26) | 243.79 | -0.2 | | 2 | 20(-2.9) | -25 | [-8] | [-9] | [-1] | -75 | 63 | DT | -0.2 | HoldShort | | (-5) | -6 | 5 | -6 | -19 | -1.1,3 | 57 | | 12 | Apr/3 | 13 | 247.75 | 255.38 | 249.39(-0.38) | 246.54(-0.18) | 245.34(-0.3) | 243.32 | -0.2 | | 2 | 23(-1.6) | -45 | [-8] | [-10] | [-10] | -76 | 24 | DT | -0.4 | HoldShort | | (-10) | -7 | -13 | -6 | -20 | -1.2,4 | 57 | | 13 | Apr/3 | 12 | 247.75 | 255.38 | 250.34(-0.35) | 246.54(0) | 246.09(-0.1) | 244.63 | -0.1 | | 2 | 25(-1.8) | -35 | [-8] | [-3] | [-10] | -67 | 51 | DT | -0.3 | OpenShort | | (-10) | -2 | -13 | -3 | -20 | -1,8 | 57 | | 14 | Apr/3 | 11 | 247.75 | 255.38 | 251.21(-0.34) | 246.97(-0.13) | 246.34(-0.13) | 245.91 | -0.1 | | 2 | 26(-2.1) | -15 | [-7] | [-5] | [0] | -56 | 55 | DT | -0.1 | OpenShort | | (-8) | -3 | 0 | 1 | -2 | -0.9,17 | 57 | | 15 | Apr/3 | 10 | 247.75 | 255.38 | 252.07(-0.38) | 247.3(-0.23) | 246.67(-0.26) | 245.88 | -0.1 | | 2 | 28(-1.4) | -30 | [-8] | [-9] | [-3] | -59 | 23 | DT | -0.1 | OpenShort | | (-9) | -6 | -11 | 1 | 6 | -1,16 | 57 | | | | |
| 16 | Apr/3 | 9 | 247.75 | 255.38 | 253.03(-0.35) | 247.86(-0.17) | 247.32(-0.17) | 246.95 | -0 | | 2 | 30(-1.4) | -25 | [-8] | [-6] | [0] | -59 | 24 | DT | -0.1 | OpenShort? | | (-10) | -4 | -1 | -1 | 10 | -0.9,14 | 57 | | 17 | Apr/2 | 15 | 249.73 | 253.05 | 253.92(-0.37) | 248.28(-0.21) | 247.74(-0.05) | 247.07 | -0.1 | | 0 | 31(0.6) | -25 | [-8] | [-4] | [5] | -59 | 39 | DP | -0.1 | OpenShort? | | (-9) | -1 | 12 | -1 | 10 | -1,16 | 50 | | 18 | Apr/2 | 14 | 249.73 | 253.05 | 254.87(-0.42) | 248.81(-0.4) | 247.87(0.11) | 245.87 | -0.2 | | 0 | 31(-0.1) | -45 | [-9] | [-3] | [-6] | -63 | 35 | DT | -0.3 | OpenShort | | (-11) | 2 | -17 | 1 | 0 | -1.2,17 | 50 | | 19 | Apr/2 | 13 | 249.73 | 253.05 | 255.94(-0.37) | 249.8(-0.29) | 247.61(-0.13) | 247.59 | -0.1 | | 0 | 31(-0.1) | -40 | [-8] | [-7] | [-4] | -57 | -37 | DT | -0 | OpenShort | | (-10) | -3 | -15 | 9 | -0 | -1.1,21 | 50 | | 20 | Apr/2 | 12 | 249.73 | 253.05 | 256.88(-0.34) | 250.52(-0.19) | 247.93(-0.19) | 249.14 | -0 | | 0 | 31(-0.4) | -30 | [-7] | [-7] | [3] | -57 | -47 | DP | 0.2 | OpenShort | | (-9) | -4 | 1 | 15 | 1 | -1.1,21 | 50 | | | | |
| 21 | Apr/2 | 11 | 249.73 | 253.05 | 257.76(-0.36) | 250.99(-0.5) | 248.4(-0.17) | 249.02 | -0 | | 0 | 31(0) | -20 | [-8] | [-10] | [10] | -67 | -67 | DP | 0.1 | OpenShort | | (-9) | -4 | 13 | 10 | 20 | -1.2,13 | 50 | | 22 | Apr/2 | 10 | 249.73 | 253.05 | 258.7(-0.4) | 252.24(-0.58) | 248.83(-0.37) | 247.74 | -0.1 | | 0 | 31(1.4) | -30 | [-9] | [-15] | [11] | -83 | -155 | DP | -0.1 | OpenShort | | (-10) | -8 | 32 | 3 | -4 | -1.5,5 | 50 | | 23 | Apr/2 | 9 | 249.73 | 253.05 | 259.74(-0.4) | 253.71(-0.68) | 249.76(-0.89) | 244.55 | -0.2 | | 0 | 30(3.8) | -50 | [-9] | [-27] | [-25] | -102 | -427 | DT | -0.7 | HoldShort? | | (-12) | -19 | -47 | -3 | -20 | -2.1,1 | 50 | | 24 | Apr/1 | 15 | 251.61 | 250.15 | 260.79(-0.25) | 255.44(-0.54) | 251.99(-0.45) | 249.21 | -0.1 | | -2 | 26(3.8) | -50 | [-5] | [-14] | [-13] | -97 | -320 | DT | -0.4 | OpenShort? | | (-8) | -10 | -23 | -2 | -20 | -1.9,1 | 54 | | 25 | Apr/1 | 14 | 251.61 | 250.15 | 261.45(-0.07) | 256.83(-0.53) | 253.12(-0.18) | 251.51 | -0 | | -2 | 22(1.2) | -15 | [-2] | [-7] | [-2] | -92 | -360 | DT | -0.3 | OpenShort | | (-6) | -4 | 3 | -5 | -20 | -1.7,1 | 54 | | | | |
| 26 | Apr/1 | 13 | 251.61 | 250.15 | 261.62(-0.12) | 258.19(-0.52) | 253.58(-0.81) | 251.15 | -0 | | -2 | 21(1.4) | -50 | [-3] | [-21] | [-12] | -94 | -472 | DT | -0.4 | OpenShort | | (-2) | -17 | -12 | -8 | -20 | -1.9,4 | 54 | | 27 | Apr/1 | 12 | 251.61 | 250.15 | 261.93(-0.08) | 259.55(-0.53) | 255.66(-0.78) | 252.36 | 0 | | -2 | 20(0.8) | -50 | [-2] | [-20] | [-19] | -91 | -470 | DT | -0.6 | HoldShort | | (-3) | -17 | -33 | -10 | -20 | -1.9,7 | 54 | | 28 | Apr/1 | 11 | 251.61 | 250.15 | 262.13(0.02) | 260.93(-0.44) | 257.66(-0.48) | 255.72 | 0.2 | | -2 | 19(0.2) | -15 | [0] | [-12] | [-4] | -76 | -360 | DR | -0.4 | HoldShort | | (-0) | -10 | 9 | -19 | -20 | -1.3,7 | 54 | | 29 | Apr/1 | 10 | 251.61 | 250.15 | 262.09(-0.04) | 262.07(-0.44) | 258.9(-0.63) | 254.84 | 0.1 | | -2 | 19(0.7) | -35 | [-1] | [-16] | [-9] | -69 | -380 | DT | -0.8 | OpenShort | | (0) | -14 | 10 | -25 | -20 | -1.5,19 | 54 | | 30 | Apr/1 | 9 | 251.61 | 250.15 | 262.19(-0.08) | 263.23(-0.49) | 260.55(-0.86) | 253.82 | 0.1 | | -2 | 18(1.4) | -50 | [-2] | [-22] | [-40] | -60 | -436 | DT | -1.4 | OpenShort? | | (-2) | -19 | -74 | -22 | -20 | -1.8,35 | 54 | | | | |
| 31 | Mar/31 | 15 | 254.01 | 245.42 | 262.19(-0) | 264.53(-0.24) | 262.81(-0.24) | 261.54 | 0.3 | | -5 | 17(-2.6) | -40 | [-0] | [-6] | [-7] | -20 | -82 | DR | -0.3 | OpenShort? | | (2) | -5 | -8 | -12 | -20 | -0.2,35 | 51 | | 32 | Mar/31 | 14 | 254.01 | 245.42 | 262.41(-0.25) | 265.16(-0.23) | 263.45(-0.28) | 262.39 | 0.3 | | -5 | 19(-1.2) | -50 | [-5] | [-8] | [-2] | 6 | 156 | DT | -0.2 | OpenShort | | (0) | -6 | 5 | -8 | -20 | -0,56 | 51 | | 33 | Mar/31 | 13 | 254.01 | 245.42 | 263.06(-0.19) | 265.77(-0.14) | 264.19(-0.4) | 261.89 | 0.3 | | -5 | 20(-0.7) | -50 | [-4] | [-10] | [-11] | 7 | 40 | DT | -0.4 | OpenShort | | (-7) | -9 | -12 | -6 | -20 | -0.2,62 | 51 | | 34 | Mar/31 | 12 | 254.01 | 245.42 | 263.55(-0.14) | 266.14(0.03) | 265.25(-0.25) | 263.12 | 0.3 | | -5 | 21(-1.3) | -50 | [-3] | [-4] | [-13] | 17 | 48 | DT | -0.4 | OpenShort | | (-4) | -5 | -18 | -2 | -20 | -0.1,69 | 51 | | 35 | Mar/31 | 11 | 254.01 | 245.42 | 263.93(-0.16) | 266.07(0.38) | 265.91(-0.13) | 265.09 | 0.4 | | -5 | 22(-0.1) | -50 | [-3] | [2] | [-7] | 31 | 148 | RG | -0.1 | Wait | | (-3) | -3 | 3 | 1 | -20 | 0.2,76 | 51 | | | | |
| 36 | Mar/31 | 10 | 254.01 | 245.42 | 264.34(-0.04) | 265.06(0.28) | 266.25(-0.23) | 264.73 | 0.4 | | -5 | 22(-0.1) | -45 | [-1] | [-1] | [-9] | 24 | -2 | DT | -0.3 | OpenShort | | (-4) | -5 | -13 | 2 | -20 | 0.1,71 | 51 | | 37 | Mar/31 | 9 | 254.01 | 245.42 | 264.44(-0.02) | 264.32(0.37) | 266.87(-0.18) | 266.11 | 0.5 | | -5 | 23(0) | -40 | [-0] | [1] | [-5] | 24 | 36 | RG | -0.1 | Wait? | | (-0) | -4 | -10 | 1 | -20 | 0.3,66 | 51 | | 38 | Mar/30 | 15 | 254.92 | 242.88 | 264.5(0.03) | 263.34(0.47) | 267.35(0.12) | 267.21 | 0.4 | | -7 | 23(0.7) | -15 | [1] | [11] | [3] | 28 | 104 | RG | -0 | Wait? | | (-0) | 3 | 7 | 2 | 3 | 0.4,68 | 49 | | 39 | Mar/30 | 14 | 254.92 | 242.88 | 264.42(0.01) | 262.1(0.37) | 267.03(0.3) | 266.43 | 0.4 | | -7 | 22(-0.2) | -15 | [0] | [13] | [2] | 17 | 136 | RG | -0.1 | Wait | | (1) | 7 | -3 | -1 | 20 | 0.3,59 | 49 | | 40 | Mar/30 | 13 | 254.92 | 242.88 | 264.38(-0.04) | 261.14(0.34) | 266.22(0.89) | 266.78 | 0.4 | | -7 | 22(-0.1) | -5 | [-1] | [25] | [5] | 22 | 318 | UR | 0.1 | SmallShort | | (1) | 19 | -10 | 12 | 20 | 0.4,62 | 49 | | | | |
| 41 | Mar/30 | 12 | 254.92 | 242.88 | 264.48(-0.01) | 260.26(0.23) | 263.86(0.8) | 267.82 | 0.5 | | -7 | 22(0.1) | 5 | [-0] | [22] | [13] | 23 | 310 | UR | 0.6 | SmallShort | | (-1) | 17 | -6 | 20 | 20 | 0.5,60 | 49 | | 42 | Mar/30 | 11 | 254.92 | 242.88 | 264.51(0.12) | 259.66(-0.26) | 261.76(0.94) | 268.49 | 0.5 | | -7 | 22(-0.9) | 30 | [3] | [21] | [38] | 20 | 250 | UT | 1.1 | OpenLong | | (0) | 20 | 27 | 32 | 20 | 0.7,52 | 49 | | 43 | Mar/30 | 10 | 254.92 | 242.88 | 264.19(0.2) | 260.35(-0.23) | 259.33(0.84) | 265.64 | 0.4 | | -7 | 23(-1) | 40 | [4] | [19] | [29] | -15 | 58 | UT | 1 | OpenLong | | (2) | 18 | 31 | 18 | 20 | 0.2,30 | 49 | | 44 | Mar/30 | 9 | 254.92 | 242.88 | 263.67(0.15) | 260.96(-0.32) | 257.17(0.43) | 262.39 | 0.3 | | -7 | 24(-0.1) | 35 | [3] | [9] | [35] | -38 | -86 | UT | 0.8 | OpenLong? | | (4) | 9 | 73 | 12 | 20 | -0.2,17 | 49 | | 45 | Mar/27 | 15 | 255.66 | 238.89 | 263.28(-0.1) | 261.79(-0.7) | 256.06(-0.24) | 254.98 | -0 | | -12 | 24(0.9) | -50 | [-2] | [-14] | [-10] | -76 | -284 | DT | -0.2 | HoldShort? | | (0) | -5 | -23 | -0 | -20 | -1.3,7 | 49 | | | | |
| 46 | Mar/27 | 14 | 255.66 | 238.89 | 263.53(-0.03) | 263.63(-0.35) | 256.67(-0.34) | 257.32 | 0.1 | | -12 | 23(-0.3) | -50 | [-1] | [-12] | [-5] | -69 | -288 | DT | 0.1 | OpenShort | | (-2) | -7 | 10 | -3 | -20 | -1,6 | 49 | | 47 | Mar/27 | 13 | 255.66 | 238.89 | 263.62(0.01) | 264.56(-0.42) | 257.55(-1.46) | 256.31 | 0 | | -12 | 23(-0.1) | -50 | [0] | [-37] | [-9] | -73 | -609 | DR | -0.2 | OpenShort | | (-1) | -32 | 14 | -16 | -20 | -1.1,5 | 49 | | 48 | Mar/27 | 12 | 255.66 | 238.89 | 263.59(-0.01) | 265.67(-0.4) | 261.37(-1.28) | 254.86 | -0 | | -12 | 24(0.5) | -50 | [-0] | [-33] | [-27] | -75 | -603 | DT | -1 | HoldShort | | (-1) | -28 | -19 | -25 | -20 | -1.3,8 | 49 | | 49 | Mar/27 | 11 | 255.66 | 238.89 | 263.63(-0.02) | 266.74(-0.33) | 264.75(-1.03) | 256.84 | 0 | | -12 | 23(-0.3) | -50 | [-0] | [-27] | [-22] | -61 | -468 | DT | -1.2 | OpenShort | | (1) | -23 | -11 | -20 | -20 | -1.1,17 | 49 | | 50 | Mar/27 | 10 | 255.66 | 238.89 | 263.69(0.06) | 267.62(-0.4) | 267.51(-1.14) | 258 | 0.1 | | -12 | 23(-0.9) | -50 | [1] | [-29] | [-26] | -24 | -521 | DR | -1.5 | OpenShort | | (-0) | -25 | -36 | -8 | -20 | -0.9,49 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|