|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $182.2200 One month high (close): $211.5600
AMGN Daily Change: 2.98% Daily StdDev 3.67% AMGN EMA_5_Trend: 0.31% 10Minute StdDev: $2.8669
Latest Price : $211.56(2.98%) | Tue. Apr 7, 2020($2) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($2.7) Thu. Apr 2, 2020($4.2) Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($3.8) Fri. Mar 27, 2020($3.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 199.77 | 202.93 | 204.05(0.24) | 206.7(0.2) | 206.48(0.47) | 209.83 | 1.3 | | 6 | 51(1.3) | 50 | [7] | [20] | [10] | 75 | 174 | UT | 0.8 | OpenLong | | (9) | 13 | 4 | 18 | 20 | 1.4,90 | 51 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.7(hourly_sma_10 -1.49%) 204.05(hourly_sma_20 -2.75%) 202.93(daily_ema_10 -3.29%) 199.77(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 199.77 | 202.93 | 203.55(0.26) | 206.3(0.18) | 205.51(0.36) | 209.53 | 1.2 | | 6 | 50(1.3) | 50 | [7] | [17] | [31] | 64 | 140 | UT | 1 | OpenLong? | | (8) | 10 | 70 | 11 | 20 | 1.5,76 | 51 | | 3 | Apr/3 | 15 | 199.05 | 200.44 | 203.02(0.17) | 205.93(-0.05) | 204.77(-0.2) | 204.94 | 0.8 | | 2 | 49(0) | 25 | [5] | [-3] | [3] | 27 | -102 | RG | 0 | Wait? | | (5) | -5 | 18 | -5 | -20 | 0.5,64 | 59 | | 4 | Apr/3 | 14 | 199.05 | 200.44 | 202.68(0.02) | 206.03(-0.09) | 205.18(-0.45) | 203.75 | 0.6 | | 2 | 49(0.1) | -15 | [1] | [-12] | [-10] | 22 | -65 | DR | -0.4 | OpenShort | | (5) | -12 | -9 | -13 | -20 | 0.3,64 | 59 | | 5 | Apr/3 | 13 | 199.05 | 200.44 | 202.64(0.02) | 206.21(0.15) | 206.11(-0.4) | 204.34 | 0.7 | | 2 | 48(0.2) | -25 | [1] | [-7] | [-13] | 30 | -26 | DR | -0.5 | OpenShort | | (1) | -11 | -10 | -16 | -20 | 0.4,70 | 59 | | | | |
| 6 | Apr/3 | 12 | 199.05 | 200.44 | 202.6(0.06) | 205.9(0.38) | 206.93(-0.08) | 204.98 | 0.8 | | 2 | 48(0.4) | -15 | [2] | [5] | [-16] | 43 | 50 | CR | -0.5 | HoldShort | | (1) | -2 | -13 | -16 | -20 | 0.6,78 | 59 | | 7 | Apr/3 | 11 | 199.05 | 200.44 | 202.48(0.05) | 205.11(0.4) | 206.93(0) | 205.82 | 0.9 | | 2 | 48(0.4) | -10 | [1] | [8] | [-13] | 61 | 115 | CR | -0.3 | HoldShort | | (3) | 0 | -18 | -12 | -20 | 0.9,88 | 59 | | 8 | Apr/3 | 10 | 199.05 | 200.44 | 202.37(0.05) | 204.28(0.41) | 207.09(0.1) | 207.01 | 1 | | 2 | 47(1) | -10 | [1] | [10] | [-6] | 79 | 208 | CR | -0 | OpenShort | | (3) | 3 | -21 | 0 | 6 | 1.3,96 | 59 | | 9 | Apr/3 | 9 | 199.05 | 200.44 | 202.27(0.08) | 203.44(0.51) | 206.89(0.29) | 208.4 | 1.2 | | 2 | 46(3.3) | 20 | [2] | [17] | [5] | 92 | 294 | UT | 0.4 | OpenLong? | | (3) | 8 | -1 | 4 | 20 | 1.7,99 | 59 | | 10 | Apr/2 | 15 | 199.21 | 198.76 | 202.11(0.14) | 202.4(0.5) | 206.3(0.7) | 208.44 | 1.1 | | 0 | 43(2.6) | 45 | [4] | [28] | [23] | 96 | 342 | UT | 0.6 | OpenLong? | | (3) | 19 | 41 | 11 | 20 | 1.9,98 | 53 | | | | |
| 11 | Apr/2 | 14 | 199.21 | 198.76 | 201.82(-0.05) | 201.39(0.29) | 204.87(0.85) | 205.76 | 0.8 | | 0 | 41(0.2) | 20 | [-1] | [28] | [10] | 78 | 430 | UR | 0.3 | SmallShort | | (3) | 23 | -1 | 17 | 20 | 1.2,98 | 53 | | 12 | Apr/2 | 13 | 199.21 | 198.76 | 201.93(0.01) | 200.81(0.35) | 203.14(0.82) | 205.81 | 0.8 | | 0 | 40(0.2) | 35 | [0] | [29] | [13] | 79 | 360 | UT | 0.8 | HoldLong | | (-2) | 23 | -3 | 39 | 20 | 1.2,99 | 53 | | 13 | Apr/2 | 12 | 199.21 | 198.76 | 201.91(0.01) | 200.12(0.4) | 201.48(0.75) | 206.01 | 0.8 | | 0 | 40(0.5) | 40 | [0] | [27] | [21] | 63 | 354 | UT | 1.4 | OpenLong | | (1) | 21 | 8 | 50 | 20 | 1.2,83 | 53 | | 14 | Apr/2 | 11 | 199.21 | 198.76 | 201.88(0.01) | 199.33(0.13) | 199.99(0.75) | 205.47 | 0.8 | | 0 | 40(-0.2) | 40 | [0] | [24] | [43] | 28 | 334 | UT | 1.7 | OpenLong | | (0) | 21 | 65 | 38 | 20 | 1.1,50 | 53 | | 15 | Apr/2 | 10 | 199.21 | 198.76 | 201.87(-0.11) | 199.07(-0.12) | 198.5(0.3) | 201.27 | 0.3 | | 0 | 40(-0.9) | 35 | [-3] | [7] | [33] | -37 | 133 | UR | 0.8 | SmallShort | | (-3) | 8 | 66 | 16 | 20 | -0.2,18 | 53 | | | | |
| 16 | Apr/2 | 9 | 199.21 | 198.76 | 202.1(-0.2) | 199.3(-0.27) | 197.91(-0.28) | 197.13 | -0.3 | | 0 | 41(1.3) | -20 | [-6] | [-11] | [-4] | -86 | -135 | DT | -0.2 | OpenShort? | | (-7) | -8 | -6 | 0 | -19 | -1.5,2 | 53 | | 17 | Apr/1 | 15 | 199.25 | 197.6 | 202.51(-0.21) | 199.84(-0.31) | 198.47(-0.14) | 197.52 | -0.2 | | -4 | 39(4) | -50 | [-6] | [-11] | [-7] | -86 | -93 | DT | -0.3 | OpenShort? | | (-6) | -4 | -16 | -0 | -15 | -1.5,2 | 59 | | 18 | Apr/1 | 14 | 199.25 | 197.6 | 202.95(-0.06) | 200.47(-0.31) | 198.75(0.04) | 198.53 | -0.1 | | -4 | 35(1.8) | -5 | [-2] | [-5] | [2] | -86 | -156 | RG | -0.1 | Wait | | (-6) | 1 | 8 | -4 | -1 | -1.5,2 | 59 | | 19 | Apr/1 | 13 | 199.25 | 197.6 | 203.06(-0.11) | 201.1(-0.36) | 198.67(-0.49) | 198.06 | -0.1 | | -4 | 34(1.7) | -35 | [-3] | [-21] | [-4] | -86 | -260 | DT | -0.2 | OpenShort | | (-2) | -14 | -4 | -3 | -20 | -1.7,7 | 59 | | 20 | Apr/1 | 12 | 199.25 | 197.6 | 203.29(-0.05) | 201.83(-0.21) | 199.64(-0.52) | 198.3 | -0.1 | | -4 | 32(0.8) | -45 | [-1] | [-19] | [-16] | -85 | -324 | DT | -0.5 | HoldShort | | (-3) | -15 | -26 | -5 | -20 | -1.8,10 | 59 | | | | |
| 21 | Apr/1 | 11 | 199.25 | 197.6 | 203.39(0.02) | 202.26(-0.39) | 200.69(-0.25) | 199.96 | 0.1 | | -4 | 31(-3.4) | -10 | [1] | [-13] | [3] | -74 | -247 | RG | -0.3 | Wait | | (-0) | -7 | 17 | -15 | 5 | -1.3,9 | 59 | | 22 | Apr/1 | 10 | 199.25 | 197.6 | 203.35(0.06) | 203.05(-0.32) | 201.2(-0.49) | 198.9 | -0 | | -4 | 35(-0.5) | -25 | [2] | [-19] | [-6] | -76 | -383 | DR | -0.8 | HoldShort | | (-0) | -14 | 12 | -24 | -20 | -1.5,12 | 59 | | 23 | Apr/1 | 9 | 199.25 | 197.6 | 203.35(-0) | 203.7(-0.36) | 202.18(-0.66) | 198.13 | -0.1 | | -4 | 35(0.2) | -45 | [-0] | [-25] | [-38] | -71 | -397 | DR | -1.3 | OpenShort? | | (1) | -19 | -74 | -24 | -20 | -1.7,22 | 59 | | 24 | Mar/31 | 15 | 200.04 | 198.2 | 203.24(0.12) | 204.43(-0.11) | 203.52(-0.24) | 202.94 | 0.3 | | -2 | 35(-2.8) | -15 | [3] | [-8] | [-8] | -28 | -173 | DR | -0.2 | OpenShort? | | (4) | -7 | -9 | -18 | -20 | -0.1,25 | 53 | | 25 | Mar/31 | 14 | 200.04 | 198.2 | 203(0.16) | 204.66(-0.11) | 204.01(0.09) | 203.53 | 0.4 | | -2 | 38(-7.4) | 20 | [5] | [2] | [2] | -5 | -95 | UT | -0.1 | OpenLong | | (4) | 3 | 16 | -13 | -17 | 0.2,40 | 53 | | | | |
| 26 | Mar/31 | 13 | 200.04 | 198.2 | 202.68(0.24) | 204.89(-0.14) | 203.83(-0.52) | 202.52 | 0.3 | | -2 | 45(-6.3) | -5 | [7] | [-15] | [-13] | 0 | -340 | DR | -0.3 | OpenShort | | (4) | -15 | -19 | -17 | -20 | -0,50 | 53 | | 27 | Mar/31 | 12 | 200.04 | 198.2 | 202.19(0.29) | 205.18(-0.12) | 204.9(-0.15) | 203.79 | 0.4 | | -2 | 51(-3) | 5 | [8] | [-4] | [-8] | 26 | -214 | DR | -0.3 | OpenShort | | (9) | -4 | -16 | -6 | -20 | 0.4,66 | 53 | | 28 | Mar/31 | 11 | 200.04 | 198.2 | 201.61(0.27) | 205.42(0.19) | 205.21(-0.06) | 204.84 | 0.6 | | -2 | 54(-0.1) | 5 | [8] | [2] | [-10] | 34 | -93 | CR | -0.1 | HoldShort | | (10) | -2 | -8 | -17 | -20 | 0.7,66 | 53 | | 29 | Mar/31 | 10 | 200.04 | 198.2 | 201.07(0.21) | 205.03(0.13) | 205.34(0.01) | 205.35 | 0.6 | | -2 | 54(0.2) | 30 | [6] | [3] | [11] | 50 | 28 | UT | 0 | OpenLong | | (9) | 0 | 42 | -8 | -16 | 0.9,77 | 53 | | 30 | Mar/31 | 9 | 200.04 | 198.2 | 200.66(0.16) | 204.76(0.12) | 205.32(-0.31) | 202.65 | 0.3 | | -2 | 54(-1.4) | -50 | [5] | [-6] | [-36] | 43 | -114 | DR | -0.6 | OpenShort? | | (5) | -9 | -79 | -12 | -20 | 0.4,83 | 53 | | | | |
| 31 | Mar/30 | 15 | 200.07 | 198.56 | 200.33(0.32) | 204.52(0.43) | 205.95(0.24) | 207.88 | 0.9 | | -0 | 56(4.8) | 50 | [9] | [17] | [15] | 86 | 150 | UT | 0.4 | OpenLong? | | (10) | 7 | 39 | 0 | 20 | 1.6,96 | 51 | | 32 | Mar/30 | 14 | 200.07 | 198.56 | 199.68(0.25) | 203.64(0.43) | 205.47(-0.08) | 205.32 | 0.6 | | -0 | 51(1.6) | 10 | [7] | [8] | [-5] | 73 | 37 | CR | -0 | HoldShort | | (9) | -2 | -3 | -6 | -20 | 1.2,93 | 51 | | 33 | Mar/30 | 13 | 200.07 | 198.56 | 199.19(0.24) | 202.76(0.36) | 205.64(0.45) | 205.5 | 0.6 | | -0 | 49(2.7) | 30 | [7] | [22] | [2] | 80 | 205 | UT | -0 | OpenLong | | (8) | 13 | 4 | -4 | 19 | 1.4,95 | 51 | | 34 | Mar/30 | 12 | 200.07 | 198.56 | 198.72(0.19) | 202.04(0.35) | 204.72(0.26) | 205.25 | 0.6 | | -0 | 47(0.6) | 15 | [5] | [16] | [-1] | 85 | 218 | CR | 0.1 | OpenShort | | (8) | 7 | -8 | -8 | 20 | 1.6,95 | 51 | | 35 | Mar/30 | 11 | 200.07 | 198.56 | 198.35(0.34) | 201.34(0.43) | 204.19(0.54) | 205.81 | 0.6 | | -0 | 46(2.4) | 50 | [10] | [26] | [7] | 92 | 198 | UT | 0.4 | OpenLong | | (7) | 15 | 6 | 2 | 20 | 1.8,97 | 51 | | | | |
| 36 | Mar/30 | 10 | 200.07 | 198.56 | 197.67(0.33) | 200.47(0.64) | 203.09(0.63) | 205.45 | 0.6 | | -0 | 44(4.4) | 50 | [9] | [31] | [-1] | 93 | 236 | CR | 0.6 | OpenShort | | (11) | 18 | -11 | -3 | 20 | 2,93 | 51 | | 37 | Mar/30 | 9 | 200.07 | 198.56 | 197.02(0.3) | 199.19(0.71) | 201.82(0.97) | 206.19 | 0.7 | | -0 | 39(7.3) | 50 | [8] | [41] | [37] | 110 | 419 | UT | 1.2 | HoldLong? | | (12) | 27 | 82 | 10 | 20 | 2.6,95 | 51 | | 38 | Mar/27 | 15 | 200.15 | 196.57 | 196.44(0.07) | 197.79(0.34) | 199.88(0.26) | 200.9 | 0.1 | | -4 | 32(-1.4) | -20 | [2] | [12] | [-5] | 85 | 224 | CR | 0.4 | OpenShort? | | (5) | 7 | -26 | 5 | 20 | 1.6,95 | 52 | | 39 | Mar/27 | 14 | 200.15 | 196.57 | 196.31(0.02) | 197.11(0.28) | 199.36(0.44) | 202.6 | 0.3 | | -4 | 33(3.5) | 10 | [1] | [16] | [26] | 103 | 400 | RG | 1.1 | SmallShort | | (3) | 13 | 35 | 19 | 20 | 2.1,100 | 52 | | 40 | Mar/27 | 13 | 200.15 | 196.57 | 196.27(0.07) | 196.56(0.21) | 198.5(0.33) | 200.33 | 0 | | -4 | 30(1.3) | 15 | [2] | [12] | [15] | 80 | 223 | UT | 0.7 | OpenLong | | (-1) | 9 | 19 | 8 | 20 | 1.6,90 | 52 | | | | |
| 41 | Mar/27 | 12 | 200.15 | 196.57 | 196.14(0.02) | 196.15(0.22) | 197.85(0.66) | 199.09 | -0.1 | | -4 | 28(0.5) | 20 | [1] | [22] | [21] | 70 | 281 | UT | 0.5 | OpenLong | | (1) | 19 | 42 | 15 | 20 | 1.2,90 | 52 | | 42 | Mar/27 | 11 | 200.15 | 196.57 | 196.1(-0.04) | 195.72(0.05) | 196.55(0.43) | 196.47 | -0.4 | | -4 | 28(-0.4) | -25 | [-1] | [12] | [-5] | 45 | 155 | RG | -0 | Wait | | (-2) | 12 | -29 | 19 | 14 | 0.2,90 | 52 | | 43 | Mar/27 | 10 | 200.15 | 196.57 | 196.1(0) | 195.61(0.11) | 195.71(0.43) | 198.31 | -0.2 | | -4 | 28(0.4) | 5 | [0] | [13] | [13] | 57 | 209 | UR | 1 | SmallShort | | (0) | 12 | 0 | 41 | 20 | 0.9,84 | 52 | | 44 | Mar/27 | 9 | 200.15 | 196.57 | 196.18(0.04) | 195.4(0.02) | 194.86(0.13) | 198.29 | -0.2 | | -4 | 28(0.3) | 10 | [1] | [4] | [18] | 25 | 104 | RG | 1.4 | SmallShort? | | (0) | 4 | 19 | 25 | 20 | 0.9,52 | 52 | | 45 | Mar/26 | 15 | 200.24 | 196.89 | 196.1(0.06) | 195.36(0.25) | 194.61(0.09) | 197.11 | -0.4 | | -3 | 28(-10.3) | 45 | [2] | [8] | [26] | -12 | 15 | UT | 1 | OpenLong? | | (0) | 3 | 73 | 3 | 8 | 0.4,28 | 47 | | | | |
| 46 | Mar/26 | 14 | 200.24 | 196.89 | 195.99(0.19) | 194.87(0.01) | 194.44(-0.23) | 192.59 | -0.9 | | -3 | 38(-5.4) | 10 | [5] | [-4] | [-8] | -67 | -397 | DR | -0.6 | OpenShort | | (-2) | -7 | 6 | -22 | -20 | -1,8 | 47 | | 47 | Mar/26 | 13 | 200.24 | 196.89 | 195.61(0.15) | 194.85(-0.12) | 194.89(-0.32) | 192.24 | -0.9 | | -3 | 43(-2.1) | -15 | [4] | [-8] | [-18] | -50 | -381 | DR | -0.7 | OpenShort | | (6) | -9 | -30 | -17 | -20 | -0.9,23 | 47 | | 48 | Mar/26 | 12 | 200.24 | 196.89 | 195.32(0.13) | 195.09(-0.21) | 195.52(-0.21) | 194.09 | -0.7 | | -3 | 45(-6.6) | -25 | [4] | [-6] | [-16] | -21 | -227 | DR | -0.4 | OpenShort | | (7) | -6 | -47 | -7 | 9 | -0.3,37 | 47 | | 49 | Mar/26 | 11 | 200.24 | 196.89 | 195.06(0.32) | 195.51(-0.24) | 195.94(-0.08) | 197.04 | -0.4 | | -3 | 52(-8.8) | 45 | [9] | [-2] | [13] | 0 | -210 | RG | 0.2 | Wait | | (7) | -2 | 13 | 0 | 20 | 0.4,40 | 47 | | 50 | Mar/26 | 10 | 200.24 | 196.89 | 194.43(0.39) | 195.98(-0.07) | 196.1(0.41) | 196.24 | -0.5 | | -3 | 61(-1.8) | 50 | [11] | [15] | [10] | 2 | -172 | UT | 0 | OpenLong | | (10) | 12 | 22 | 1 | 20 | 0.3,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|