|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $99.9000 One month high (close): $144.4000
IWM Daily Change: 7.66% Daily StdDev 3.81% IWM EMA_5_Trend: -0.44% 10Minute StdDev: $3.0341
Latest Price : $112.63(7.66%) | Tue. Apr 7, 2020($2.5) Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.9) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($3.4) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 110.74 | 110.87 | 107.08(0.22) | 107.03(0.43) | 109.7(1.57) | 111.79 | 0.1 | | -2 | 27(2.6) | 50 | [6] | [50] | [28] | 96 | 583 | UT | 0.9 | OpenLong | | (7) | 41 | 21 | 20 | 20 | 1.9,98 | 54 | Sample size 40 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces: 110.74(daily_ema_20 -0.94%)
Support Levels: 110.87(weak_daily_ema_10 -0.82%) 107.08(hourly_sma_20 -4.21%) 107.03(hourly_sma_10 -4.26%)
Resistance Levels:
|
| | | 2 | Apr/6 | 11 | 110.74 | 110.87 | 106.85(0.18) | 106.58(0.41) | 108.01(1.46) | 111.05 | 0 | | -2 | 24(1.4) | 50 | [5] | [47] | [23] | 96 | 546 | UT | 1.4 | OpenLong | | (6) | 38 | -11 | 58 | 20 | 1.9,98 | 54 | | 3 | Apr/6 | 10 | 110.74 | 110.87 | 106.65(0.09) | 106.15(0.56) | 106.46(1.42) | 111.43 | 0.1 | | -2 | 23(1.8) | 40 | [2] | [47] | [40] | 80 | 670 | UT | 2.4 | OpenLong | | (7) | 37 | 37 | 56 | 20 | 2.3,72 | 54 | | 4 | Apr/6 | 9 | 110.74 | 110.87 | 106.55(0.03) | 105.55(0.3) | 104.97(0.99) | 110.12 | -0.1 | | -2 | 21(1.1) | 35 | [1] | [32] | [87] | 37 | 522 | UT | 2.7 | OpenLong? | | (1) | 26 | 180 | 42 | 20 | 1.9,39 | 54 | | 5 | Apr/3 | 15 | 111.51 | 109.69 | 106.52(-0.21) | 105.23(-0.41) | 103.94(-0.4) | 104.13 | -0.6 | | -11 | 20(0.2) | -50 | [-6] | [-19] | [9] | -78 | -128 | DP | 0.1 | OpenShort? | | (-9) | -11 | 25 | 1 | 12 | -1.3,5 | 53 | | | | |
| 6 | Apr/3 | 14 | 111.51 | 109.69 | 106.74(-0.47) | 105.67(-0.48) | 104.36(-0.75) | 103.31 | -0.7 | | -11 | 20(-2.2) | -50 | [-13] | [-32] | [-6] | -88 | -74 | DT | -0.5 | HoldShort | | (-8) | -20 | 0 | -9 | -20 | -1.5,0 | 53 | | 7 | Apr/3 | 13 | 111.51 | 109.69 | 107.25(-0.49) | 106.18(-0.45) | 105.15(-0.65) | 103.31 | -0.7 | | -11 | 22(-0.9) | -50 | [-13] | [-29] | [-17] | -90 | -83 | DT | -0.7 | HoldShort | | (-16) | -18 | -20 | -15 | -20 | -1.6,0 | 53 | | 8 | Apr/3 | 12 | 111.51 | 109.69 | 107.77(-0.44) | 106.66(-0.23) | 105.83(-0.29) | 103.97 | -0.7 | | -11 | 23(-1.5) | -50 | [-12] | [-16] | [-23] | -82 | -31 | DT | -0.7 | HoldShort | | (-15) | -8 | -30 | -12 | -20 | -1.5,6 | 53 | | 9 | Apr/3 | 11 | 111.51 | 109.69 | 108.24(-0.44) | 106.91(-0.12) | 106.14(-0.36) | 104.98 | -0.6 | | -11 | 24(-2.1) | -50 | [-12] | [-16] | [-20] | -60 | 6 | DT | -0.4 | OpenShort | | (-13) | -10 | -37 | -1 | -20 | -1.2,20 | 53 | | 10 | Apr/3 | 10 | 111.51 | 109.69 | 108.72(-0.42) | 107.04(-0.08) | 106.53(-0.41) | 106.22 | -0.5 | | -11 | 26(-2) | -50 | [-11] | [-17] | [-12] | -44 | 44 | DT | -0.1 | OpenShort | | (-13) | -11 | -30 | 9 | -20 | -0.8,26 | 53 | | | | |
| 11 | Apr/3 | 9 | 111.51 | 109.69 | 109.18(-0.38) | 107.13(0.02) | 106.97(-0.22) | 107.25 | -0.4 | | -11 | 28(-1.2) | -50 | [-10] | [-10] | [6] | -45 | 104 | DP | 0.1 | OpenShort? | | (-12) | -6 | 15 | 5 | 7 | -0.6,20 | 53 | | 12 | Apr/2 | 15 | 113.37 | 109.51 | 109.6(-0.35) | 107.11(-0.05) | 107.21(-0.27) | 106.75 | -0.5 | | -14 | 29(3.8) | -50 | [-10] | [-12] | [10] | -57 | -14 | DP | -0.1 | OpenShort? | | (-14) | -7 | 37 | -4 | -15 | -0.8,13 | 43 | | 13 | Apr/2 | 14 | 113.37 | 109.51 | 109.99(-0.4) | 107.16(-0.36) | 107.5(-0.16) | 105.5 | -0.6 | | -14 | 26(0.8) | -50 | [-11] | [-13] | [-18] | -72 | -97 | DT | -0.6 | OpenShort | | (-14) | -4 | -42 | -6 | -20 | -1.3,11 | 43 | | 14 | Apr/2 | 13 | 113.37 | 109.51 | 110.43(-0.27) | 107.55(-0.24) | 107.67(0.11) | 106.93 | -0.5 | | -14 | 25(0.3) | -50 | [-7] | [-3] | [-13] | -59 | -58 | DT | -0.2 | OpenShort | | (-11) | 3 | -44 | 2 | 11 | -1.1,19 | 43 | | 15 | Apr/2 | 12 | 113.37 | 109.51 | 110.73(-0.25) | 107.55(-0) | 107.55(0.25) | 108.45 | -0.4 | | -14 | 25(-0.2) | -50 | [-7] | [4] | [6] | -44 | 61 | UR | 0.3 | SmallShort | | (-7) | 7 | 1 | 15 | 20 | -0.7,24 | 43 | | | | |
| 16 | Apr/2 | 11 | 113.37 | 109.51 | 111(-0.27) | 107.81(-0.47) | 107.28(0.25) | 108.43 | -0.4 | | -14 | 25(0.1) | -50 | [-7] | [-3] | [16] | -55 | 60 | DP | 0.3 | OpenShort | | (-8) | 7 | 7 | 13 | 20 | -0.8,15 | 43 | | 17 | Apr/2 | 10 | 113.37 | 109.51 | 111.3(-0.25) | 108.32(-0.52) | 107.02(0.18) | 108.18 | -0.4 | | -14 | 25(0.5) | -30 | [-7] | [-5] | [28] | -66 | -25 | DP | 0.4 | OpenShort | | (-9) | 5 | 53 | 10 | 20 | -0.9,7 | 43 | | 18 | Apr/2 | 9 | 113.37 | 109.51 | 111.58(-0.28) | 108.89(-0.63) | 106.82(-0.56) | 106.38 | -0.5 | | -14 | 24(1.6) | -50 | [-8] | [-27] | [-1] | -90 | -345 | DT | -0.1 | OpenShort? | | (-11) | -15 | 1 | 3 | -20 | -1.6,0 | 43 | | 19 | Apr/1 | 15 | 115.22 | 109.2 | 111.9(-0.25) | 109.58(-0.74) | 107.42(-0.6) | 106.34 | -0.6 | | -18 | 23(4.5) | -50 | [-7] | [-29] | [-11] | -95 | -414 | DT | -0.4 | OpenShort? | | (-9) | -16 | -22 | 3 | -20 | -1.8,0 | 48 | | 20 | Apr/1 | 14 | 115.22 | 109.2 | 112.18(-0.3) | 110.4(-0.75) | 108.07(-0.25) | 107.09 | -0.5 | | -18 | 18(1.5) | -50 | [-8] | [-20] | [-4] | -95 | -243 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | -0 | -20 | -1.8,0 | 48 | | | | |
| 21 | Apr/1 | 13 | 115.22 | 109.2 | 112.52(-0.3) | 111.23(-0.76) | 108.35(-1.16) | 107.09 | -0.5 | | -18 | 17(1.9) | -50 | [-8] | [-45] | [-10] | -99 | -471 | DT | -0.5 | OpenShort | | (-10) | -32 | -3 | -3 | -20 | -2.1,4 | 48 | | 22 | Apr/1 | 12 | 115.22 | 109.2 | 112.86(-0.3) | 112.08(-0.66) | 109.62(-1.2) | 107.21 | -0.5 | | -18 | 15(2.6) | -50 | [-8] | [-45] | [-34] | -104 | -500 | DT | -1.1 | HoldShort | | (-10) | -33 | -62 | 1 | -20 | -2.5,9 | 48 | | 23 | Apr/1 | 11 | 115.22 | 109.2 | 113.2(-0.16) | 112.82(-0.43) | 110.95(-0.71) | 109.36 | -0.4 | | -18 | 12(1.4) | -50 | [-4] | [-27] | [-17] | -94 | -356 | DT | -0.9 | OpenShort | | (-7) | -20 | -6 | -27 | -20 | -2.1,9 | 48 | | 24 | Apr/1 | 10 | 115.22 | 109.2 | 113.39(-0.14) | 113.31(-0.31) | 111.75(-0.88) | 109.58 | -0.4 | | -18 | 11(1.4) | -50 | [-4] | [-30] | [-8] | -89 | -410 | DT | -1.3 | OpenShort | | (-5) | -24 | 32 | -32 | -20 | -2.3,19 | 48 | | 25 | Apr/1 | 9 | 115.22 | 109.2 | 113.55(-0.17) | 113.66(-0.47) | 112.74(-1.2) | 108.48 | -0.4 | | -18 | 9(3.1) | -50 | [-5] | [-41] | [-70] | -108 | -562 | DT | -3 | HoldShort? | | (-6) | -33 | -138 | -38 | -20 | -3.6,32 | 48 | | | | |
| 26 | Mar/31 | 15 | 117.35 | 108.65 | 113.75(0.06) | 114.19(-0.07) | 114.11(-0.38) | 113.49 | -0.2 | | -20 | 6(-0.4) | -50 | [2] | [-11] | [-9] | -13 | -154 | DR | -0.7 | OpenShort? | | (2) | -10 | -9 | -22 | -20 | -0.3,45 | 44 | | 27 | Mar/31 | 14 | 117.35 | 108.65 | 113.68(-0.1) | 114.19(-0) | 114.54(-0.13) | 113.83 | -0.2 | | -20 | 7(-0.2) | -50 | [-3] | [-4] | [-2] | 7 | 70 | DT | -0.7 | OpenShort | | (3) | -4 | 13 | -24 | -20 | 0.1,54 | 44 | | 28 | Mar/31 | 13 | 117.35 | 108.65 | 113.79(-0.07) | 114.27(0.05) | 114.69(-0.16) | 113.36 | -0.2 | | -20 | 7(-0.2) | -50 | [-2] | [-4] | [-19] | 7 | -14 | DT | -1.2 | OpenShort | | (-4) | -4 | -32 | -21 | -20 | -0.4,67 | 44 | | 29 | Mar/31 | 12 | 117.35 | 108.65 | 113.87(-0.04) | 114.21(0.23) | 114.87(0.26) | 114.52 | -0.2 | | -20 | 7(-0.6) | -50 | [-1] | [10] | [-9] | 53 | 152 | RG | -0.3 | Wait | | (-0) | 7 | -23 | 9 | -20 | 0.6,88 | 44 | | 30 | Mar/31 | 11 | 117.35 | 108.65 | 113.91(-0.04) | 113.95(0.13) | 114.58(0.27) | 115.37 | -0.1 | | -20 | 8(-0.4) | -40 | [-1] | [9] | [6] | 78 | 226 | UR | 0.6 | SmallShort | | (-0) | 8 | -7 | 22 | 20 | 1.2,98 | 44 | | | | |
| 31 | Mar/31 | 10 | 117.35 | 108.65 | 113.96(-0.03) | 113.8(0.14) | 114.27(0.23) | 115.63 | -0.1 | | -20 | 8(0.1) | -10 | [-1] | [8] | [22] | 69 | 226 | UR | 1 | SmallShort | | (-1) | 6 | 29 | 31 | 20 | 1.3,86 | 44 | | 32 | Mar/31 | 9 | 117.35 | 108.65 | 113.99(-0.03) | 113.64(0.05) | 114.01(0.14) | 114.58 | -0.2 | | -20 | 8(-0.1) | -40 | [-1] | [4] | [8] | 25 | 108 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 9 | 20 | 0.5,62 | 44 | | 33 | Mar/30 | 15 | 118.89 | 107.97 | 114.03(0.05) | 113.58(0.11) | 113.85(0.26) | 114.26 | -0.3 | | -24 | 8(0.1) | -15 | [1] | [10] | [13] | 12 | 33 | RG | 0.3 | Wait? | | (-2) | 7 | 34 | 4 | 16 | 0.2,57 | 40 | | 34 | Mar/30 | 14 | 118.89 | 107.97 | 113.97(0.06) | 113.46(0.01) | 113.56(0.21) | 113.05 | -0.3 | | -24 | 8(-0.3) | -50 | [2] | [7] | [-9] | -25 | -90 | CR | -0.4 | HoldShort | | (0) | 6 | -22 | 1 | -20 | -0.7,43 | 40 | | 35 | Mar/30 | 13 | 118.89 | 107.97 | 113.9(0.08) | 113.45(0.13) | 113.56(-0) | 113.83 | -0.3 | | -24 | 8(0) | -40 | [2] | [3] | [-3] | -2 | -80 | CR | 0.3 | HoldShort | | (3) | 0 | -13 | 12 | -6 | -0,48 | 40 | | | | |
| 36 | Mar/30 | 12 | 118.89 | 107.97 | 113.81(0.07) | 113.3(0.19) | 113.33(0.05) | 114.32 | -0.3 | | -24 | 8(-0.7) | -20 | [2] | [5] | [9] | 0 | -11 | RG | 0.7 | Wait | | (3) | 1 | 15 | 12 | 20 | 0.4,40 | 40 | | 37 | Mar/30 | 11 | 118.89 | 107.97 | 113.74(0.13) | 113.08(-0.21) | 113.28(-0.03) | 113.79 | -0.3 | | -24 | 9(-1.6) | -5 | [4] | [-2] | [14] | -29 | -121 | RG | 0.3 | Wait | | (1) | -1 | 28 | -11 | 20 | 0,21 | 40 | | 38 | Mar/30 | 10 | 118.89 | 107.97 | 113.59(0.17) | 113.31(-0.18) | 113.32(-0.04) | 112.8 | -0.3 | | -24 | 10(-2) | -15 | [5] | [-1] | [6] | -38 | -229 | RG | -0.3 | Wait | | (3) | -1 | 25 | -15 | 6 | -0.4,22 | 40 | | 39 | Mar/30 | 9 | 118.89 | 107.97 | 113.4(0.19) | 113.52(-0.31) | 113.37(-0.18) | 111.9 | -0.4 | | -24 | 12(-0.3) | -50 | [5] | [-7] | [-23] | -35 | -341 | DR | -0.7 | OpenShort? | | (4) | -5 | -54 | -14 | -20 | -0.7,33 | 40 | | 40 | Mar/27 | 15 | 120.55 | 106.77 | 113.19(0.15) | 113.88(-0.2) | 113.57(0.26) | 113.87 | -0.4 | | -32 | 13(-0.7) | -20 | [4] | [3] | [2] | 5 | -17 | RG | 0.1 | Wait? | | (9) | 7 | -5 | 1 | 20 | 0.3,47 | 41 | | | | |
| 41 | Mar/27 | 14 | 120.55 | 106.77 | 113.02(0.27) | 114.11(-0.2) | 113.27(0.34) | 114.04 | -0.3 | | -32 | 13(-2) | 5 | [8] | [6] | [4] | 7 | -73 | RG | 0.3 | Wait | | (5) | 10 | 1 | 0 | 20 | 0.4,47 | 41 | | 42 | Mar/27 | 13 | 120.55 | 106.77 | 112.72(0.36) | 114.34(-0.12) | 112.89(-0.37) | 113.99 | -0.4 | | -32 | 15(-1.6) | 10 | [10] | [-12] | [9] | 7 | -295 | RG | 0.4 | Wait | | (9) | -10 | 27 | -4 | 4 | 0.4,47 | 41 | | 43 | Mar/27 | 12 | 120.55 | 106.77 | 112.31(0.32) | 114.34(-0) | 113.31(-0.31) | 113.03 | -0.4 | | -32 | 17(-0.6) | -20 | [9] | [-9] | [-8] | 1 | -294 | DR | -0.1 | OpenShort | | (11) | -9 | 3 | -11 | -20 | 0.2,46 | 41 | | 44 | Mar/27 | 11 | 120.55 | 106.77 | 111.96(0.24) | 114.48(0.11) | 113.67(-0.45) | 112.91 | -0.4 | | -32 | 18(-0.8) | -35 | [7] | [-12] | [-9] | 6 | -236 | DR | -0.2 | OpenShort | | (10) | -13 | 14 | -23 | -20 | 0.3,48 | 41 | | 45 | Mar/27 | 10 | 120.55 | 106.77 | 111.69(0.25) | 114.36(0.04) | 114.18(-0.67) | 112.39 | -0.4 | | -32 | 18(-0.9) | -45 | [7] | [-19] | [-10] | 20 | -313 | DR | -0.5 | OpenShort | | (7) | -19 | 8 | -15 | -20 | 0.2,65 | 41 | | | | |
| 46 | Mar/27 | 9 | 120.55 | 106.77 | 111.41(0.26) | 114.31(-0.07) | 114.95(-0.73) | 112.12 | -0.5 | | -32 | 19(-0.7) | -50 | [7] | [-22] | [-48] | 33 | -336 | DR | -0.8 | OpenShort? | | (8) | -20 | -107 | -15 | -20 | 0.2,78 | 41 | | 47 | Mar/26 | 15 | 122.29 | 107.27 | 111.12(0.43) | 114.39(0.46) | 115.79(0.13) | 116.09 | -0.3 | | -32 | 20(-2.3) | 25 | [12] | [13] | [12] | 75 | 96 | UT | 0.1 | HoldLong? | | (15) | 4 | 34 | -4 | 12 | 1.3,92 | 38 | | 48 | Mar/26 | 14 | 122.29 | 107.27 | 110.64(0.71) | 113.87(0.52) | 115.64(0.31) | 114.83 | -0.4 | | -32 | 22(-2) | 5 | [20] | [21] | [-6] | 66 | -185 | CR | -0.2 | HoldShort | | (13) | 9 | -18 | 22 | -20 | 1,91 | 38 | | 49 | Mar/26 | 13 | 122.29 | 107.27 | 109.86(0.72) | 113.28(0.69) | 115.28(0.66) | 115.49 | -0.4 | | -32 | 24(-1.1) | 20 | [20] | [33] | [-3] | 77 | 12 | CR | 0 | OpenShort | | (25) | 19 | -20 | 26 | -4 | 1.2,97 | 38 | | 50 | Mar/26 | 12 | 122.29 | 107.27 | 109.07(0.76) | 112.5(0.51) | 114.53(0.76) | 116.24 | -0.3 | | -32 | 25(-0.7) | 40 | [21] | [34] | [14] | 88 | 150 | UT | 0.3 | HoldLong | | (25) | 21 | -2 | 29 | 20 | 1.5,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|