|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $134.9700 One month high (close): $192.8500
GS Daily Change: 7.69% Daily StdDev 5% GS EMA_5_Trend: -0.19% 10Minute StdDev: $4.3776
Latest Price : $158.23(7.69%) | Tue. Apr 7, 2020($5.2) Mon. Apr 6, 2020($4.6) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 155.1 | 154.59 | 150.05(0.31) | 152.32(0.56) | 156.08(-0.16) | 155.58 | 0 | | -0 | 34(1.5) | 15 | [6] | [6] | [-4] | 78 | 68 | CR | -0.1 | OpenShort | | (9) | -3 | -17 | -5 | 20 | 1.3,95 | 51 | Sample size 14 Avg positive next hour return: 0.9%(71%) Avg negative next hour return: -0.59%(29%)
Daily Trend: %
Up Forces:
Down Forces: 155.1(daily_ema_20 -0.31%)
Support Levels: 154.59(weak_daily_ema_10 -0.64%) 152.32(hourly_sma_10 -2.1%) 150.05(hourly_sma_20 -3.55%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 155.1 | 154.59 | 149.59(0.29) | 151.47(0.53) | 156.34(1.25) | 156.74 | 0.1 | | -0 | 32(2.6) | 45 | [6] | [34] | [9] | 90 | 502 | UT | 0.1 | OpenLong | | (9) | 25 | -4 | -1 | 20 | 1.8,95 | 51 | | 3 | Apr/6 | 12 | 155.1 | 154.59 | 149.16(0.31) | 150.67(0.5) | 154.41(1.38) | 157 | 0.2 | | -0 | 30(3.5) | 50 | [6] | [36] | [23] | 95 | 560 | UT | 0.7 | OpenLong | | (7) | 28 | 26 | -4 | 20 | 2.1,92 | 51 | | 4 | Apr/6 | 11 | 155.1 | 154.59 | 148.69(0.29) | 149.92(0.46) | 152.31(1.16) | 155.28 | 0 | | -0 | 26(2.9) | 50 | [6] | [31] | [15] | 92 | 440 | UT | 0.9 | OpenLong | | (6) | 23 | -8 | 37 | 20 | 2,92 | 51 | | 5 | Apr/6 | 10 | 155.1 | 154.59 | 148.27(0.26) | 149.23(0.66) | 150.56(1.34) | 155.81 | 0.1 | | -0 | 23(4.4) | 50 | [5] | [37] | [15] | 94 | 575 | UT | 1.8 | OpenLong | | (7) | 27 | -15 | 42 | 20 | 2.6,79 | 51 | | | | |
| 6 | Apr/6 | 9 | 155.1 | 154.59 | 147.88(0.29) | 148.25(0.67) | 148.56(1.33) | 156.85 | 0.1 | | -0 | 19(9.2) | 50 | [6] | [37] | [80] | 106 | 649 | UT | 3.6 | HoldLong? | | (7) | 27 | 154 | 45 | 20 | 3.8,61 | 51 | | 7 | Apr/3 | 15 | 155.72 | 152.42 | 147.88(0) | 147.27(-0.17) | 146.6(-0.22) | 147.09 | -0.6 | | -7 | 10(-3.6) | -30 | [0] | [-7] | [5] | -19 | -67 | DP | 0.4 | OpenShort? | | (-1) | -4 | 9 | 1 | 20 | -0.3,39 | 49 | | 8 | Apr/3 | 14 | 155.72 | 152.42 | 147.45(-0.27) | 147.51(-0.15) | 146.93(-0.4) | 146.54 | -0.6 | | -7 | 13(-4) | -50 | [-6] | [-12] | [-4] | -33 | 91 | DT | -0.2 | OpenShort | | (-1) | -8 | 1 | -16 | -15 | -0.5,30 | 49 | | 9 | Apr/3 | 13 | 155.72 | 152.42 | 147.85(-0.3) | 147.73(-0.1) | 147.53(-0.26) | 146.5 | -0.6 | | -7 | 17(-3.2) | -50 | [-6] | [-8] | [-2] | -30 | 117 | DT | -0.4 | OpenShort | | (-7) | -5 | 10 | -16 | -20 | -0.5,33 | 49 | | 10 | Apr/3 | 12 | 155.72 | 152.42 | 148.3(-0.34) | 147.88(0.06) | 147.91(-0.02) | 145.85 | -0.7 | | -7 | 20(-3.1) | -50 | [-7] | [-2] | [-16] | -21 | 123 | DT | -0.7 | OpenShort | | (-8) | -0 | -19 | -5 | -20 | -0.8,49 | 49 | | | | |
| 11 | Apr/3 | 11 | 155.72 | 152.42 | 148.81(-0.35) | 147.79(0.06) | 147.91(0) | 147.04 | -0.6 | | -7 | 24(-3.2) | -50 | [-7] | [-2] | [-10] | 14 | 186 | DT | -0.3 | OpenShort | | (-7) | 0 | -26 | 13 | -20 | -0.5,76 | 49 | | 12 | Apr/3 | 10 | 155.72 | 152.42 | 149.33(-0.32) | 147.71(0.04) | 147.93(-0.12) | 148.71 | -0.5 | | -7 | 27(-3.3) | -50 | [-7] | [-4] | [3] | 17 | 214 | DP | 0.2 | OpenShort | | (-7) | -2 | -13 | 23 | 20 | -0.2,72 | 49 | | 13 | Apr/3 | 9 | 155.72 | 152.42 | 149.81(-0.33) | 147.65(0.13) | 148.1(0.11) | 149.53 | -0.4 | | -7 | 30(-1.6) | -50 | [-7] | [1] | [13] | -5 | 295 | UR | 0.3 | SmallShort? | | (-7) | 2 | 17 | 13 | 20 | -0.1,48 | 49 | | 14 | Apr/2 | 15 | 157.87 | 151.77 | 150.3(-0.29) | 147.46(0.11) | 147.93(0.06) | 148.42 | -0.6 | | -11 | 32(2.3) | -50 | [-6] | [-0] | [15] | -25 | 137 | UR | 0.1 | SmallShort? | | (-9) | 1 | 39 | 3 | 20 | -0.4,35 | 41 | | 15 | Apr/2 | 14 | 157.87 | 151.77 | 150.73(-0.43) | 147.3(-0.14) | 147.85(0.14) | 145.96 | -0.7 | | -11 | 29(-0.5) | -50 | [-9] | [-2] | [-8] | -53 | 90 | DT | -0.4 | OpenShort | | (-9) | 3 | -17 | -1 | -20 | -1,22 | 41 | | | | |
| 16 | Apr/2 | 13 | 157.87 | 151.77 | 151.39(-0.37) | 147.51(-0.08) | 147.64(0.11) | 147.02 | -0.6 | | -11 | 30(-0.4) | -50 | [-8] | [-2] | [-13] | -45 | 63 | DT | -0.1 | OpenShort | | (-10) | 2 | -39 | 7 | -8 | -0.9,28 | 41 | | 17 | Apr/2 | 12 | 157.87 | 151.77 | 151.95(-0.28) | 147.63(0.17) | 147.48(0.2) | 149.56 | -0.5 | | -11 | 30(-0.8) | -50 | [-6] | [3] | [12] | -33 | 129 | UR | 0.4 | SmallShort | | (-7) | 4 | 14 | 18 | 20 | -0.5,30 | 41 | | 18 | Apr/2 | 11 | 157.87 | 151.77 | 152.38(-0.32) | 147.38(-0.4) | 147.19(0.13) | 148.69 | -0.5 | | -11 | 31(-0.2) | -50 | [-7] | [-4] | [17] | -51 | 70 | DP | 0.3 | OpenShort | | (-8) | 3 | 11 | 11 | 20 | -0.7,17 | 41 | | 19 | Apr/2 | 10 | 157.87 | 151.77 | 152.87(-0.33) | 147.97(-0.51) | 147(0.17) | 148 | -0.6 | | -11 | 31(0.5) | -35 | [-7] | [-5] | [26] | -65 | 8 | DP | 0.2 | OpenShort | | (-8) | 4 | 49 | 4 | 20 | -0.9,8 | 41 | | 20 | Apr/2 | 9 | 157.87 | 151.77 | 153.37(-0.37) | 148.73(-0.74) | 146.75(-0.43) | 144.91 | -0.8 | | -11 | 31(2.2) | -50 | [-8] | [-19] | [-9] | -86 | -317 | DT | -0.4 | OpenShort? | | (-10) | -9 | -21 | -0 | -20 | -1.6,4 | 41 | | | | |
| 21 | Apr/1 | 15 | 160.15 | 151.77 | 153.94(-0.28) | 149.84(-0.74) | 147.38(-0.26) | 146.24 | -0.7 | | -14 | 29(4.6) | -50 | [-6] | [-15] | [-10] | -84 | -310 | DT | -0.2 | OpenShort? | | (-8) | -5 | -29 | 3 | -8 | -1.6,6 | 51 | | 22 | Apr/1 | 14 | 160.15 | 151.77 | 154.37(-0.4) | 150.95(-0.68) | 147.77(0.14) | 148.11 | -0.6 | | -14 | 24(0.4) | -50 | [-8] | [-7] | [4] | -77 | -26 | DP | 0.1 | OpenShort | | (-5) | 3 | 6 | 7 | 13 | -1.3,6 | 51 | | 23 | Apr/1 | 13 | 160.15 | 151.77 | 155(-0.42) | 151.98(-0.76) | 147.57(-0.92) | 147.71 | -0.6 | | -14 | 24(1) | -50 | [-9] | [-30] | [3] | -85 | -302 | DP | 0 | OpenShort | | (-10) | -19 | 15 | 7 | -20 | -1.6,5 | 51 | | 24 | Apr/1 | 12 | 160.15 | 151.77 | 155.65(-0.44) | 153.14(-0.67) | 148.94(-1.17) | 146.79 | -0.7 | | -14 | 23(2) | -50 | [-9] | [-34] | [-17] | -94 | -441 | DT | -0.5 | OpenShort | | (-11) | -24 | -20 | 12 | -20 | -2,6 | 51 | | 25 | Apr/1 | 11 | 160.15 | 151.77 | 156.33(-0.4) | 154.17(-0.7) | 150.7(-1.04) | 148.07 | -0.6 | | -14 | 21(2) | -50 | [-8] | [-32] | [-11] | -97 | -405 | DT | -0.7 | OpenShort | | (-10) | -21 | -2 | -3 | -20 | -2.1,6 | 51 | | | | |
| 26 | Apr/1 | 10 | 160.15 | 151.77 | 156.96(-0.4) | 155.26(-0.65) | 152.29(-1.2) | 148.17 | -0.6 | | -14 | 19(2.7) | -50 | [-8] | [-34] | [-12] | -107 | -469 | DT | -1.1 | HoldShort | | (-10) | -25 | 17 | -16 | -20 | -2.4,3 | 51 | | 27 | Apr/1 | 9 | 160.15 | 151.77 | 157.6(-0.42) | 156.28(-0.7) | 154.14(-1.45) | 147.1 | -0.7 | | -14 | 16(5.6) | -50 | [-9] | [-40] | [-64] | -131 | -618 | DT | -2.3 | HoldShort? | | (-11) | -30 | -112 | -30 | -20 | -3.4,4 | 51 | | 28 | Mar/31 | 15 | 163.16 | 151.43 | 158.27(-0.17) | 157.39(-0.25) | 156.4(-0.6) | 154.58 | -0.4 | | -16 | 10(-0.5) | -50 | [-4] | [-17] | [-15] | -88 | -213 | DT | -0.9 | HoldShort? | | (-5) | -12 | -15 | -26 | -20 | -1.9,10 | 47 | | 29 | Mar/31 | 14 | 163.16 | 151.43 | 158.55(-0.29) | 157.78(-0.15) | 157.34(-0.19) | 155.57 | -0.4 | | -16 | 11(-0.8) | -50 | [-6] | [-8] | [-10] | -58 | 25 | DT | -0.8 | OpenShort | | (-3) | -4 | -7 | -17 | -20 | -1.3,25 | 47 | | 30 | Mar/31 | 13 | 163.16 | 151.43 | 159(-0.26) | 158.02(-0.01) | 157.64(-0.38) | 156.02 | -0.3 | | -16 | 12(0) | -50 | [-5] | [-11] | [-15] | -40 | -44 | DT | -0.7 | OpenShort | | (-7) | -8 | -21 | -11 | -20 | -1.2,40 | 47 | | | | |
| 31 | Mar/31 | 12 | 163.16 | 151.43 | 159.42(-0.17) | 158.04(0.16) | 158.24(-0.11) | 157.42 | -0.3 | | -16 | 12(-0.7) | -50 | [-4] | [-3] | [-8] | -11 | -5 | DT | -0.3 | OpenShort | | (-5) | -2 | -14 | 10 | -20 | -0.8,59 | 47 | | 32 | Mar/31 | 11 | 163.16 | 151.43 | 159.7(-0.18) | 157.79(-0.14) | 158.42(0.03) | 158.41 | -0.2 | | -16 | 12(-0.9) | -50 | [-4] | [-3] | [1] | -6 | 88 | DP | -0 | OpenShort | | (-3) | 1 | -13 | 4 | 20 | -0.5,57 | 47 | | 33 | Mar/31 | 10 | 163.16 | 151.43 | 160(-0.17) | 158.01(-0.09) | 158.37(0.1) | 159.3 | -0.2 | | -16 | 13(0) | -40 | [-4] | [-1] | [19] | -7 | 132 | DP | 0.3 | OpenShort | | (-4) | 2 | 34 | 9 | 20 | -0.3,51 | 47 | | 34 | Mar/31 | 9 | 163.16 | 151.43 | 160.27(-0.15) | 158.15(-0.22) | 158.21(-0.12) | 157.03 | -0.3 | | -16 | 13(0) | -50 | [-3] | [-7] | [-11] | -42 | -92 | DT | -0.4 | OpenShort? | | (-6) | -3 | -29 | -3 | -4 | -1.2,38 | 47 | | 35 | Mar/30 | 15 | 165.45 | 151.72 | 160.51(0.06) | 158.49(-0.11) | 158.41(0.36) | 159.03 | -0.3 | | -17 | 13(0.4) | -25 | [1] | [6] | [8] | -17 | -60 | RG | 0.2 | Wait? | | (-2) | 7 | 10 | 7 | 20 | -0.5,46 | 45 | | | | |
| 36 | Mar/30 | 14 | 165.45 | 151.72 | 160.42(0.07) | 158.66(-0.16) | 157.85(0.44) | 158.33 | -0.3 | | -17 | 13(0) | -30 | [1] | [7] | [4] | -33 | -91 | RG | 0.2 | Wait | | (1) | 9 | 2 | 7 | 19 | -0.7,35 | 45 | | 37 | Mar/30 | 13 | 165.45 | 151.72 | 160.31(0.01) | 158.91(-0.15) | 157.16(-0.31) | 158.17 | -0.3 | | -17 | 13(0.1) | -50 | [0] | [-8] | [-0] | -34 | -208 | RG | 0.4 | Wait | | (2) | -6 | -5 | 8 | -1 | -0.7,34 | 45 | | 38 | Mar/30 | 12 | 165.45 | 151.72 | 160.3(-0.05) | 159.16(-0.1) | 157.64(-0.29) | 158.51 | -0.3 | | -17 | 13(-0.6) | -50 | [-1] | [-8] | [3] | -38 | -131 | DP | 0.3 | OpenShort | | (1) | -6 | 7 | 4 | -7 | -0.6,27 | 45 | | 39 | Mar/30 | 11 | 165.45 | 151.72 | 160.38(0.07) | 159.31(-0.42) | 158.09(-0.31) | 158 | -0.3 | | -17 | 13(-1.4) | -40 | [1] | [-11] | [8] | -55 | -279 | RG | -0 | Wait | | (-2) | -6 | 26 | -20 | 20 | -0.8,15 | 45 | | 40 | Mar/30 | 10 | 165.45 | 151.72 | 160.27(0.1) | 159.98(-0.51) | 158.58(-0.56) | 156.22 | -0.4 | | -17 | 15(-2.3) | -40 | [2] | [-17] | [-2] | -58 | -465 | DR | -0.7 | OpenShort | | (1) | -12 | 20 | -23 | -20 | -1.2,22 | 45 | | | | |
| 41 | Mar/30 | 9 | 165.45 | 151.72 | 160.12(0.15) | 160.8(-0.5) | 159.47(-0.74) | 154.89 | -0.5 | | -17 | 17(-1.1) | -50 | [3] | [-20] | [-43] | -50 | -628 | DR | -1.2 | OpenShort? | | (1) | -15 | -82 | -22 | -20 | -1.4,35 | 45 | | 42 | Mar/27 | 15 | 167.76 | 151.09 | 159.88(0.28) | 161.6(-0.24) | 159.47(0) | 160.59 | -0.3 | | -21 | 18(-0.3) | -25 | [6] | [-4] | [-2] | 4 | -210 | DR | -0 | OpenShort? | | (8) | 0 | -3 | -6 | 4 | 0.2,49 | 48 | | 43 | Mar/27 | 14 | 167.76 | 151.09 | 159.44(0.28) | 161.98(-0.25) | 160.67(0.09) | 160.78 | -0.3 | | -21 | 18(-2.1) | -20 | [6] | [-2] | [1] | 11 | -148 | RG | 0 | Wait | | (7) | 2 | 5 | -6 | 2 | 0.3,53 | 48 | | 44 | Mar/27 | 13 | 167.76 | 151.09 | 158.99(0.37) | 162.39(-0.08) | 160.53(-0.53) | 160.43 | -0.3 | | -21 | 20(-1.8) | -30 | [8] | [-13] | [-8] | 15 | -354 | DR | -0 | OpenShort | | (7) | -11 | -3 | -9 | -20 | 0.3,57 | 48 | | 45 | Mar/27 | 12 | 167.76 | 151.09 | 158.41(0.39) | 162.52(0.21) | 161.39(-0.46) | 160.67 | -0.3 | | -21 | 22(-0.8) | -35 | [8] | [-8] | [-13] | 23 | -308 | DR | -0.1 | OpenShort | | (9) | -10 | -3 | -10 | -20 | 0.4,63 | 48 | | | | |
| 46 | Mar/27 | 11 | 167.76 | 151.09 | 157.8(0.33) | 162.19(0.3) | 162.13(-0.25) | 160.88 | -0.3 | | -21 | 23(-1.1) | -35 | [7] | [-3] | [-11] | 30 | -149 | DR | -0.2 | OpenShort | | (10) | -5 | 4 | -17 | -20 | 0.6,65 | 48 | | 47 | Mar/27 | 10 | 167.76 | 151.09 | 157.28(0.39) | 161.7(0.16) | 162.54(-0.46) | 160.6 | -0.3 | | -21 | 24(-1.7) | -25 | [8] | [-9] | [-6] | 42 | -238 | DR | -0.3 | OpenShort | | (8) | -10 | 7 | -12 | -20 | 0.6,77 | 48 | | 48 | Mar/27 | 9 | 167.76 | 151.09 | 156.67(0.46) | 161.44(-0.01) | 163.3(-0.57) | 160.09 | -0.3 | | -21 | 26(-1.2) | -50 | [10] | [-12] | [-23] | 53 | -315 | DR | -0.5 | OpenShort? | | (9) | -12 | -65 | 18 | -20 | 0.6,88 | 48 | | 49 | Mar/26 | 15 | 170 | 152.63 | 155.95(0.6) | 161.45(0.56) | 164.24(0.36) | 164.71 | -0.2 | | -18 | 27(-2.6) | 25 | [12] | [17] | [8] | 80 | 107 | UT | 0.1 | HoldLong? | | (15) | 7 | 4 | 27 | 20 | 1.4,95 | 45 | | 50 | Mar/26 | 14 | 170 | 152.63 | 155.02(0.93) | 160.55(0.7) | 163.66(0.88) | 164.39 | -0.2 | | -18 | 30(-1.9) | 40 | [19] | [31] | [13] | 77 | -38 | UT | 0.1 | HoldLong | | (15) | 18 | 21 | 26 | 20 | 1.3,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|