Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $116.0700      One month high (close): $181.7700

GPN Daily Change: 13.81%   Daily StdDev 5.54%   GPN EMA_5_Trend: -1.09%   10Minute StdDev: $0

Latest Price :  $143.74(13.81%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.09%  Daily EMA 20 BBV: -0

Sample size 5   Avg positive next hour return: 0.83%(40%)   Avg negative next hour return: -1.13%(60%)
     Mon. Apr. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/612   143.78  141.21  131.19(0.16 130.34(0.63 133.94(2138.41-0.3    -322(1.7)40[3][45][43]100798UT1.2HoldLong    (4)364330202,10050

Daily Trend: %
Up Forces: 141.21(daily_ema_10 2.02%)  
Down Forces:
Support Levels: 131.19(hourly_sma_20 -5.22%)   130.34(hourly_sma_10 -5.83%)  
Resistance Levels: 143.78(daily_ema_20 3.88%)  
 
2Apr/611   143.78  141.21  130.98(0.07 129.52(0.52 131.32(1.58136.02-0.5    -320(0)30[1][36][34]88616UT1.4HoldLong    (2)291558201.5,10050
3Apr/610   143.78  141.21  130.89(-0.03 128.85(0.41 129.28(1.36135.18-0.5    -320(-0.3)20[-1][31][33]51599UR1.8SmallShort    (1)251446201.3,6850
4Apr/69   143.78  141.21  130.93(-0.07 128.32(0.26 127.55(1.11134.41-0.6    -320(-0.3)20[-1][25][85]10526UR2SmallShort?    (-2)2017131201,3550
5Apr/315   144.73  138.66  131.02(-0.36 127.99(-0.57 126.15(-0.46125.68-1    -1120(-2.5)-50[-7][-16][2]-87-231DP-0.1OpenShort?    (-10)-88-1-6-1.5,147
 
6Apr/314   144.73  138.66  131.5(-0.72 128.72(-0.59 126.73(-0.78125.29-1.1    -1123(-3.7)-50[-14][-25][-9]-88-63DT-0.3HoldShort    (-10)-15-11-3-20-1.5,047
7Apr/313   144.73  138.66  132.45(-0.76 129.48(-0.54 127.73(-0.54125.85-1    -1127(-1.9)-50[-15][-20][-12]-83-16DT-0.4HoldShort    (-18)-10-13-3-20-1.3,047
8Apr/312   144.73  138.66  133.47(-0.69 130.18(-0.59 128.42(-0.52126.52-1    -1129(-1)-50[-13][-20][-13]-83-89DT-0.4HoldShort    (-19)-10-18-4-20-1.3,047
9Apr/311   144.73  138.66  134.4(-0.63 130.95(-0.43 129.1(-0.56127.44-0.9    -1130(-1.7)-50[-12][-19][-15]-78-142DT-0.3HoldShort    (-17)-11-221-20-1.3,547
10Apr/310   144.73  138.66  135.26(-0.68 131.51(-0.41 129.83(-0.67128.58-0.9    -1131(-1.6)-50[-13][-21][-16]-75-91DT-0.2HoldShort    (-15)-13-322-20-1.2,547
 
11Apr/39   144.73  138.66  136.19(-0.64 132.05(-0.3 130.71(-0.4130.28-0.8    -1133(-1.1)-50[-12][-15][4]-70-11DP-0.1OpenShort?    (-16)-8193-20-1,547
12Apr/215   147.32  138.28  137.06(-0.65 132.44(-0.37 131.23(-0.54129.29-0.9    -1434(0.7)-50[-12][-19][-11]-80-171DT-0.3HoldShort?    (-17)-10-11-2-20-1.2,038
13Apr/214   147.32  138.28  137.95(-0.73 132.94(-0.44 131.94(-0.65129.89-0.9    -1433(-0.3)-50[-14][-22][-13]-80-140DT-0.3HoldShort    (-16)-12-23-1-20-1.2,038
14Apr/213   147.32  138.28  138.96(-0.64 133.53(-0.38 132.8(-0.29131.09-0.8    -1434(-0.1)-50[-12][-14][-16]-80-130DT-0.3HoldShort    (-18)-6-350-20-1.2,038
15Apr/212   147.32  138.28  139.85(-0.56 134.04(-0.17 133.19(-0.15132.99-0.7    -1434(-0.1)-50[-11][-9][-0]-75-83DT-0HoldShort    (-15)-322-17-1,038
 
16Apr/211   147.32  138.28  140.64(-0.56 134.27(-0.85 133.4(-0.19132.89-0.7    -1434(0.7)-50[-11][-16][10]-77-151DP-0.1OpenShort    (-15)-41420-1.2,338
17Apr/210   147.32  138.28  141.43(-0.51 135.42(-0.98 133.66(-0.21132.83-0.7    -1433(1.5)-50[-10][-18][-2]-80-256DT-0.1OpenShort    (-15)-4-25320-1.3,338
18Apr/29   147.32  138.28  142.15(-0.37 136.75(-0.8 133.94(-0.24134.21-0.7    -1432(1.3)-50[-7][-16][11]-80-316DP0OpenShort?    (-12)-521620-1.3,338
19Apr/115   149.98  138.42  142.68(-0.37 137.86(-0.83 134.26(-0.47133.05-0.8    -1730(3.9)-50[-7][-21][-11]-90-470DT-0.2OpenShort?    (-11)-9-184-20-1.6,045
20Apr/114   149.98  138.42  143.2(-0.46 139.01(-0.93 134.89(-0.19134.01-0.8    -1726(1.7)-50[-9][-17][-5]-90-318DT-0.2OpenShort    (-9)-4-34-20-1.6,045
 
21Apr/113   149.98  138.42  143.87(-0.46 140.32(-0.96 135.15(-1.48134.19-0.7    -1725(2.2)-50[-9][-42][-8]-97-597DT-0.2OpenShort    (-12)-28-14-20-1.9,145
22Apr/112   149.98  138.42  144.53(-0.43 141.68(-0.9 137.18(-1.71134.25-0.7    -1722(2.8)-50[-8][-45][-23]-102-706DT-0.6HoldShort    (-12)-33-298-20-2.2,345
23Apr/111   149.98  138.42  145.16(-0.32 142.97(-0.98 139.57(-1.33135.83-0.7    -1720(2.6)-50[-6][-38][-17]-102-652DT-0.9HoldShort    (-10)-25-6-15-20-2.2,345
24Apr/110   149.98  138.42  145.63(-0.34 144.39(-0.87 141.45(-1.17136.19-0.6    -1717(3.3)-50[-7][-34][-17]-109-613DT-1.5HoldShort    (-8)-2216-27-20-2.6,645
25Apr/19   149.98  138.42  146.12(-0.34 145.66(-0.92 143.12(-1.63135.31-0.7    -1714(5.9)-50[-7][-43][-81]-125-793DT-2.7HoldShort?    (-9)-31-154-30-20-3.7,1845
 
26Mar/3115   152.89  138.66  146.62(-0.05 147.01(-0.29 145.49(-0.47144.34-0.4    -188(-1.7)-50[-1][-13][-17]-58-213DT-0.7OpenShort?    (-1)-9-31-9-20-1.4,2744
27Mar/3114   152.89  138.66  146.69(-0.24 147.44(-0.07 146.18(-0.13146.18-0.3    -1810(-1.6)-50[-5][-6][0]-27133DT0OpenShort    (0)-316-10-20-0.2,2844
28Mar/3113   152.89  138.66  147.04(-0.27 147.55(0.03 146.37(-0.65145.25-0.3    -1811(-0.4)-50[-5][-15][-8]-35-35DT-0.5OpenShort    (-7)-1312-15-20-0.7,3344
29Mar/3112   152.89  138.66  147.43(-0.22 147.51(0.07 147.33(-0.58144.55-0.4    -1812(-0.2)-50[-4][-13][-28]-32-143DT-1.1OpenShort    (-7)-11-43-12-20-1.1,4644
30Mar/3111   152.89  138.66  147.76(-0.15 147.4(-0.01 148.19(-0.23147.15-0.3    -1812(0)-50[-3][-7][-6]433DT-0.4OpenShort    (-3)-4-10-11-12-0.2,5944
 
31Mar/3110   152.89  138.66  147.99(-0.03 147.42(0.03 148.53(-0.11147.77-0.2    -1812(0)-50[-1][-3][4]11-6DP-0.3OpenShort    (-3)-210-110-0.1,6344
32Mar/319   152.89  138.66  148.04(-0.05 147.38(0.02 148.69(-0.03147.15-0.3    -1812(-0.3)-50[-1][-2][-17]3-23DT-0.6OpenShort?    (-1)-1-47-0-13-0.3,6044
33Mar/3015   154.94  138.85  148.12(-0.03 147.34(0.31 148.73(0.7150.02-0.2    -1812(0.6)-20[-1][17][14]38293UR0.5SmallShort?    (1)141917200.7,7043
34Mar/3014   154.94  138.85  148.17(-0.04 146.88(0.2 147.69(0.73148.86-0.3    -1811(-0.3)-30[-1][16][7]13225UR0.4SmallShort    (-2)14018200.3,5543
35Mar/3013   154.94  138.85  148.23(-0.07 146.59(0.24 146.62(0.22148.83-0.3    -1812(-0.6)-35[-1][7][10]4142UR0.8SmallShort    (-1)4425200.2,4943
 
36Mar/3012   154.94  138.85  148.34(-0.13 146.24(0.2 146.31(0.17148.61-0.3    -1812(-0.1)-35[-3][5][16]-12154UR0.8SmallShort    (-2)32122200.1,3643
37Mar/3011   154.94  138.85  148.54(-0.1 145.95(-0.4 146.06(0.07147.33-0.3    -1812(0)-20[-2][-2][26]-4213DP0.4OpenShort    (-4)143-020-0.4,1843
38Mar/3010   154.94  138.85  148.69(-0.08 146.53(-0.56 145.96(-0.07144.83-0.4    -1812(-0.4)-50[-2][-7][9]-70-211DP-0.4OpenShort    (-5)-123-920-1.3,1343
39Mar/309   154.94  138.85  148.69(-0)  147.35(-0.52 146.06(-0.34143.49-0.5    -1813(0.8)-50[-0][-11][-29]-78-429DR-0.9HoldShort?    (-3)-7-63-9-20-1.8,1743
40Mar/2715   156.83  137.54  148.69(-0)  148.11(-0.3 146.56(0.27147.28-0.4    -2412(-2)-50[-0][-2][2]-41-47DP0.3OpenShort?    (3)5-2420-0.6,2447
 
41Mar/2714   156.83  137.54  148.81(0.25 148.56(-0.09 146.17(0.23147.39-0.4    -2414(-3.3)-20[5][1][0]-44-255RG0.4Wait    (0)510-1-20-0.4,1647
42Mar/2713   156.83  137.54  148.44(0.33 148.7(-0.13 145.84(-0.86146.81-0.4    -2417(-2.9)-30[6][-20][1]-50-541RG0.2Wait    (6)-1725-11-20-0.4,1047
43Mar/2712   156.83  137.54  147.95(0.31 148.89(-0.38 147.1(-1.04145.36-0.5    -2420(-1.3)-50[6][-26][-14]-54-632DR-0.4OpenShort    (7)-20-10-24-20-0.5,947
44Mar/2711   156.83  137.54  147.5(0.23 149.46(-0.27 148.64(-0.69145.97-0.5    -2422(-1.3)-50[5][-19][-11]-41-422DR-0.5OpenShort    (9)-1311-38-20-0.3,1747
45Mar/2710   156.83  137.54  147.16(0.23 149.86(-0.39 149.67(-0.85145.3-0.5    -2423(-1.7)-50[5][-23][-17]-17-480DR-0.8OpenShort    (5)-17-8-27-20-0.3,4147
 
46Mar/279   156.83  137.54  146.83(0.32 150.44(-0.45 150.96(-0.39145.75-0.5    -2425(-4.9)-50[6][-14][-51]19-400DR-0.9OpenShort?    (6)-8-119-12-20-0.2,7447
47Mar/2615   158.71  139.9  146.37(0.86 151.12(0.19 151.55(0.58153.15-0.2    -2129(-9.4)20[17][16][6]72-106UT0.2OpenLong?    (15)1115201,9745
48Mar/2614   158.71  139.9  145.12(1.33 150.84(0.38 150.68(0.26153.06-0.2    -2139(-7.1)40[26][14][16]65-460UT0.3OpenLong    (22)53222200.8,9545
49Mar/2613   158.71  139.9  143.21(1.32 150.26(0.5 150.29(0.15151.09-0.3    -2146(-4.4)-5[26][13][-6]55-476CR0.1HoldShort    (33)3-1118-200.7,8745
50Mar/2612   158.71  139.9  141.35(1.28 149.51(0.3 150.06(0.09151.74-0.3    -2150(-4.3)40[25][10][23]56-265UT0.1OpenLong    (35)25019200.9,8345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA