GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $29.4100

GDX Daily Change: 5.57% Daily StdDev 5.87% GDX EMA_5_Trend: 1.98% 10Minute StdDev: $0.5137

Latest Price : $26.34(5.57%)

Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	14	23.76	24.9	25.6(0.48)	25.87(0.37)	26.29(0.32)	26.51	1.2	7	24(-2.6)	50	[8]	[13]	[13]	88	-7	UT	0.4	HoldLong	(7)	6	18	2	20	1.6,98	53
Daily Trend: % Up Forces: Down Forces: 23.76(daily_ema_20 -10.37%) Support Levels: 25.87(hourly_sma_10 -2.41%) 25.6(hourly_sma_20 -3.43%) 24.9(weak_daily_ema_10 -6.07%) Resistance Levels:

2	Apr/6	13	23.76	24.9	25.48(0.48)	25.77(0.31)	26.21(1)	26.25	1.1	7	27(-3.3)	50	[8]	[24]	[3]	78	84	UT	0.1	HoldLong	(8)	17	-5	1	20	1.2,98	53
3	Apr/6	12	23.76	24.9	25.36(0.55)	25.69(0.3)	25.95(0.91)	26.32	1.1	7	30(-1.2)	50	[9]	[23]	[14]	85	83	UT	0.5	HoldLong	(9)	16	11	6	20	1.4,100	53
4	Apr/6	11	23.76	24.9	25.22(0.47)	25.61(0.28)	25.72(0.53)	26.17	1	7	31(-0.1)	50	[8]	[16]	[11]	83	67	UT	0.6	HoldLong	(10)	9	-1	21	20	1.3,100	53
5	Apr/6	10	23.76	24.9	25.1(0.43)	25.54(0.38)	25.58(0.51)	26.19	1	7	31(0)	50	[7]	[16]	[10]	75	154	UT	0.8	HoldLong	(9)	9	6	8	20	1.5,87	53

6	Apr/6	9	23.76	24.9	24.99(0.45)	25.44(0.34)	25.45(0.42)	26.1	1	7	31(-0.6)	50	[8]	[14]	[36]	67	122	UT	0.9	OpenLong?	(9)	7	83	-2	20	1.5,79	53
7	Apr/3	15	23.78	24.47	24.88(0.31)	25.35(-0.21)	25.34(-0.36)	24.98	0.5	2	32(0.6)	15	[5]	[-5]	[-13]	19	-327	DR	-0.5	OpenShort?	(4)	-6	-13	-19	-20	0.1,66	58
8	Apr/3	14	23.78	24.47	24.8(0.34)	25.4(-0.13)	25.43(-0.32)	25.15	0.5	2	31(-0.5)	20	[6]	[-3]	[-13]	50	-249	DR	-0.3	OpenShort	(7)	-6	-26	-9	-20	0.4,90	58
9	Apr/3	13	23.78	24.47	24.72(0.35)	25.43(0.09)	25.51(0.06)	25.51	0.7	2	32(-0.1)	35	[6]	[5]	[-2]	74	7	CR	0	HoldShort	(8)	1	-1	-1	-12	1,99	58
10	Apr/3	12	23.78	24.47	24.63(0.36)	25.41(0.3)	25.5(0.26)	25.53	0.7	2	32(0.6)	40	[6]	[10]	[-2]	75	95	CR	0	HoldShort	(6)	5	-1	-3	-16	1.1,97	58

11	Apr/3	11	23.78	24.47	24.54(0.32)	25.33(0.58)	25.43(0.25)	25.55	0.7	2	31(1.3)	30	[6]	[12]	[-3]	78	172	CR	0.1	OpenShort	(8)	4	9	-0	-20	1.2,98	58
12	Apr/3	10	23.78	24.47	24.46(0.23)	25.18(0.62)	25.37(-0.02)	25.42	0.6	2	30(0.9)	15	[4]	[8]	[-7]	77	174	CR	0.1	OpenShort	(6)	-0	-9	0	-20	1.2,97	58
13	Apr/3	9	23.78	24.47	24.4(0.32)	25.03(0.81)	25.38(0.11)	25.55	0.7	2	29(1.2)	35	[6]	[12]	[0]	83	200	UT	0.2	OpenLong?	(5)	2	9	-1	-20	1.5,95	58
14	Apr/2	15	23.96	24.06	24.32(0.37)	24.83(0.67)	25.35(0.12)	25.43	0.5	-1	28(3.6)	40	[6]	[11]	[7]	79	147	UT	0.1	OpenLong?	(6)	2	16	-10	20	1.5,91	66
15	Apr/2	14	23.96	24.06	24.23(0.34)	24.67(0.52)	25.32(0.34)	25.21	0.4	-1	24(0.8)	30	[6]	[13]	[2]	77	163	UT	-0.2	HoldLong	(6)	6	-1	-14	20	1.4,92	66

16	Apr/2	13	23.96	24.06	24.15(0.38)	24.54(0.57)	25.23(0.92)	25.22	0.4	-1	23(1.6)	35	[7]	[24]	[-3]	86	300	CR	-0	OpenShort	(7)	16	-18	-10	20	1.6,96	66
17	Apr/2	12	23.96	24.06	24.06(0.33)	24.4(0.82)	25(1.32)	25.47	0.5	-1	22(3)	50	[6]	[33]	[13]	108	585	UT	0.8	HoldLong	(9)	23	3	10	20	2.3,100	66
18	Apr/2	11	23.96	24.06	23.98(0.27)	24.2(0.84)	24.67(1.49)	25.43	0.5	-1	19(2.8)	50	[5]	[35]	[24]	118	697	UT	1.4	HoldLong	(6)	26	12	37	20	2.7,100	66
19	Apr/2	10	23.96	24.06	23.92(0.15)	24(0.59)	24.31(1.24)	25.26	0.5	-1	16(1)	45	[3]	[28]	[39]	115	706	UT	2.1	HoldLong	(5)	21	35	44	20	2.9,92	66
20	Apr/2	9	23.96	24.06	23.88(-0.07)	23.86(0.45)	24.01(0.66)	24.79	0.3	-1	15(-0.3)	30	[-1]	[16]	[38]	78	596	UR	1.8	SmallShort?	(0)	11	57	37	20	2.1,75	66

21	Apr/1	15	24.16	23.7	23.9(-0.16)	23.75(0.04)	23.85(0.21)	24.05	-0	-4	15(0.9)	-5	[-3]	[5]	[13]	8	254	UR	0.5	SmallShort?	(-4)	4	16	10	20	0.3,50	56
22	Apr/1	14	24.16	23.7	23.94(-0.02)	23.74(-0.18)	23.8(0.3)	23.84	-0.1	-4	14(0)	5	[-0]	[5]	[13]	-16	46	UR	0.1	SmallShort	(-4)	5	19	1	20	-0.2,39	56
23	Apr/1	13	24.16	23.7	23.95(-0.09)	23.78(-0.14)	23.73(0.17)	23.6	-0.2	-4	14(0)	-35	[-2]	[3]	[-7]	-32	-26	RG	-0.3	Wait	(-2)	3	-14	6	-20	-0.8,38	56
24	Apr/1	12	24.16	23.7	23.97(-0.12)	23.81(0.05)	23.69(-0.07)	23.78	-0.1	-4	14(-0.6)	-40	[-2]	[0]	[-4]	-21	17	DT	0.2	OpenShort	(-2)	-1	-16	16	-17	-0.4,39	56
25	Apr/1	11	24.16	23.7	24(-0.13)	23.8(0.21)	23.71(0.25)	23.99	-0.1	-4	15(-1.4)	-10	[-2]	[7]	[10]	-18	178	UR	0.6	SmallShort	(-2)	4	16	17	20	-0,32	56

26	Apr/1	10	24.16	23.7	24.03(-0.25)	23.75(0.15)	23.65(-0.12)	23.79	-0.1	-4	16(-0.5)	-35	[-4]	[-0]	[5]	-51	105	UR	0.3	SmallShort	(-3)	-2	24	-4	-20	-0.5,12	56
27	Apr/1	9	24.16	23.7	24.09(-0.26)	23.72(-0.17)	23.68(-0.65)	23.48	-0.2	-4	17(-1.3)	-45	[-5]	[-12]	[-1]	-69	-158	DT	-0.4	OpenShort?	(-6)	-11	6	-10	-17	-1.2,11	56
28	Mar/31	15	24.39	23.3	24.15(-0.41)	23.76(-0.31)	23.84(-0.41)	23.4	-0.3	-10	18(-0.8)	-50	[-7]	[-14]	[-19]	-70	-24	DT	-0.8	OpenShort?	(-5)	-7	-36	-13	-20	-1.4,15	50
29	Mar/31	14	24.39	23.3	24.25(-0.37)	23.83(-0.33)	23.94(0.22)	23.87	-0.2	-10	19(-2.4)	-50	[-6]	[-3]	[10]	-39	240	DP	-0.1	OpenShort	(-6)	4	12	-3	20	-0.6,26	50
30	Mar/31	13	24.39	23.3	24.34(-0.44)	23.91(-0.55)	23.89(0.16)	23.72	-0.2	-10	21(-1.3)	-50	[-8]	[-6]	[0]	-39	198	DT	-0.3	OpenShort	(-8)	3	-16	6	20	-0.9,34	50

31	Mar/31	12	24.39	23.3	24.45(-0.37)	24.04(-0.41)	23.85(0.41)	23.93	-0.1	-10	23(-1.2)	-50	[-6]	[-0]	[-1]	-30	233	DT	0.1	OpenShort	(-8)	7	-25	15	20	-0.7,38	50
32	Mar/31	11	24.39	23.3	24.54(-0.32)	24.14(0.13)	23.75(0.28)	24.26	-0	-10	24(-2.3)	-50	[-6]	[3]	[13]	-29	252	UR	0.7	SmallShort	(-6)	5	27	18	13	-0.4,31	50
33	Mar/31	10	24.39	23.3	24.62(-0.46)	24.11(-0.08)	23.68(-0.21)	23.91	-0.2	-10	26(-2.9)	-50	[-8]	[-8]	[5]	-58	88	DP	0.3	OpenShort	(-8)	-4	23	11	-20	-0.9,15	50
34	Mar/31	9	24.39	23.3	24.74(-0.62)	24.13(-0.3)	23.73(-0.85)	23.62	-0.2	-10	29(-2)	-50	[-11]	[-22]	[-4]	-74	-66	DT	-0.1	OpenShort?	(-10)	-15	7	-1	-20	-1.2,6	50
35	Mar/30	15	24.66	23.52	24.89(-0.7)	24.2(-0.46)	23.93(-1.25)	23.53	-0.4	-7	31(0.5)	-50	[-12]	[-28]	[-7]	-83	-194	DT	-0.4	HoldShort?	(-13)	-22	8	-9	-20	-1.4,2	47

36	Mar/30	14	24.66	23.52	25.06(-0.62)	24.31(-0.63)	24.23(-1.2)	23.43	-0.4	-7	31(1.6)	-50	[-11]	[-28]	[-24]	-90	-353	DT	-0.8	OpenShort	(-13)	-21	-38	-17	-20	-1.7,3	47
37	Mar/30	13	24.66	23.52	25.22(-0.44)	24.47(-0.32)	24.53(-0.01)	23.92	-0.2	-7	29(0.2)	-50	[-8]	[-4]	[-14]	-72	-110	DT	-0.7	OpenShort	(-9)	-0	-17	-11	-20	-1.4,13	47
38	Mar/30	12	24.66	23.52	25.33(-0.5)	24.55(-0.47)	24.53(-0)	24.14	-0.2	-7	29(1)	-50	[-9]	[-6]	[-15]	-57	-5	DT	-0.4	OpenShort	(-8)	0	-38	1	-20	-1.3,26	47
39	Mar/30	11	24.66	23.52	25.46(-0.28)	24.67(-0.4)	24.53(0.24)	24.64	-0	-7	28(0.7)	-50	[-5]	[-0]	[-1]	-38	-7	DT	0.1	OpenShort	(-8)	4	-30	20	20	-0.9,35	47
40	Mar/30	10	24.66	23.52	25.53(-0.12)	24.77(-0.34)	24.47(0.33)	25.04	0.1	-7	27(0.2)	-10	[-2]	[3]	[20]	-39	-1	UR	0.7	SmallShort	(-4)	6	11	20	20	-0.6,26	47

41	Mar/30	9	24.66	23.52	25.56(-0.08)	24.85(-0.38)	24.39(-0.06)	24.89	0.1	-7	27(0.3)	20	[-1]	[-4]	[34]	-59	-195	RG	0.6	Wait?	(-2)	-1	72	12	20	-0.8,11	47
42	Mar/27	15	24.82	23.38	25.58(-0.27)	24.94(-0.75)	24.41(-0.62)	23.96	-0.3	-7	27(2.9)	-50	[-5]	[-16]	[-15]	-98	-522	DT	-0.5	OpenShort?	(-6)	-11	-13	-3	-20	-1.9,0	48
43	Mar/27	14	24.82	23.38	25.65(-0.22)	25.13(-0.83)	24.56(-0.97)	24.13	-0.2	-7	24(1.8)	-50	[-4]	[-22]	[-16]	-100	-612	DT	-0.6	HoldShort	(-4)	-17	-17	-8	-20	-2,0	48
44	Mar/27	13	24.82	23.38	25.71(-0.11)	25.34(-0.96)	24.8(-1.06)	24.35	-0.1	-7	22(1.5)	-50	[-2]	[-24]	[-12]	-95	-676	DT	-0.6	OpenShort	(-4)	-18	-20	-5	-20	-1.9,3	48
45	Mar/27	12	24.82	23.38	25.74(-0.07)	25.59(-0.89)	25.07(-0.98)	24.62	-0.1	-7	20(0.4)	-50	[-1]	[-22]	[-19]	-90	-602	DT	-0.7	HoldShort	(-2)	-17	-26	-16	-20	-1.7,3	48

46	Mar/27	11	24.82	23.38	25.76(0.04)	25.82(-0.57)	25.32(-0.64)	24.97	0	-7	20(-1)	-40	[1]	[-13]	[-7]	-76	-499	DR	-0.5	HoldShort	(0)	-11	16	-21	-20	-1.2,4	48
47	Mar/27	10	24.82	23.38	25.75(0.05)	25.97(-0.56)	25.48(-0.83)	24.75	-0	-7	21(-1.3)	-50	[1]	[-16]	[-34]	-79	-633	DR	-1.1	HoldShort	(0)	-14	-42	-26	-20	-1.5,9	48
48	Mar/27	9	24.82	23.38	25.74(0.23)	26.12(-0.5)	25.69(-0.73)	25.32	0.2	-7	22(-1.3)	-50	[4]	[-13]	[-21]	-42	-549	DR	-0.5	OpenShort?	(3)	-13	-25	-14	-20	-0.6,23	48
49	Mar/26	15	25	22.87	25.68(0.22)	26.25(-0.16)	25.88(-0.87)	25.67	0.2	-10	24(-6.5)	-50	[4]	[-13]	[-14]	-14	-410	DR	-0.3	OpenShort?	(6)	-15	-15	-5	-20	-0,36	47
50	Mar/26	14	25	22.87	25.62(0.62)	26.29(0.09)	26.11(-0.79)	25.88	0.3	-10	30(-4.7)	-15	[11]	[-8]	[-9]	-2	-667	DR	-0.2	OpenShort	(5)	-14	6	-1	-20	0.3,41	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI