AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $37.8400

AIG Daily Change: 5.18% Daily StdDev 6.36% AIG EMA_5_Trend: -3.71% 10Minute StdDev: $0.6584

Latest Price : $21.52(5.18%)

Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.71% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.41%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	13	23.95	23.54	21.27(0.03)	20.98(0.4)	21.7(1.09)	21.66	-0.5	-7	14(0.1)	-10	[1]	[20]	[5]	57	372	RG	-0.1	Wait	(1)	17	-21	12	20	0.6,92	52
Daily Trend: % Up Forces: 23.54(daily_ema_10 8.68%) Down Forces: Support Levels: 21.27(hourly_sma_20 -1.8%) 20.98(hourly_sma_10 -3.14%) Resistance Levels: 23.95(daily_ema_20 10.57%)

2	Apr/6	12	23.95	23.54	21.26(0.16)	20.9(0.28)	21.47(1.66)	21.89	-0.5	-7	14(0.3)	25	[3]	[28]	[31]	60	502	UT	0.7	OpenLong	(2)	26	16	22	20	1,85	52
3	Apr/6	11	23.95	23.54	21.23(0.09)	20.84(0.19)	21.12(1.5)	21.71	-0.5	-7	14(-0.2)	20	[1]	[25]	[28]	46	457	UT	0.9	OpenLong	(3)	24	8	38	20	0.8,76	52
4	Apr/6	10	23.95	23.54	21.21(-0.07)	20.8(0.18)	20.81(1.53)	21.62	-0.5	-7	14(-0.6)	10	[-1]	[25]	[26]	21	548	UR	1.3	SmallShort	(1)	24	1	34	20	0.6,56	52
5	Apr/6	9	23.95	23.54	21.23(-0.12)	20.76(0.01)	20.5(1.13)	21.61	-0.5	-7	15(-0.4)	5	[-2]	[17]	[63]	-5	503	UR	1.7	SmallShort?	(-2)	18	107	26	20	0.6,30	52

6	Apr/3	15	24.48	23.39	21.26(-0.36)	20.76(-0.64)	20.27(-0.28)	20.5	-0.8	-14	15(-1.9)	-50	[-6]	[-13]	[18]	-69	-128	DP	0.3	OpenShort?	(-8)	-4	33	5	20	-1.1,9	47
7	Apr/3	14	24.48	23.39	21.34(-0.92)	20.89(-0.86)	20.33(-1.13)	20.16	-0.8	-14	17(-3.1)	-50	[-15]	[-30]	[-8]	-80	-40	DT	-0.2	HoldShort	(-9)	-18	1	-2	-20	-1.3,3	47
8	Apr/3	13	24.48	23.39	21.54(-1)	21.07(-1.05)	20.56(-1.12)	20.15	-0.8	-14	20(-2.2)	-50	[-16]	[-32]	[-5]	-82	-74	DT	-0.4	HoldShort	(-19)	-18	8	-5	-20	-1.3,1	47
9	Apr/3	12	24.48	23.39	21.76(-1.02)	21.29(-0.75)	20.79(-1.14)	20.07	-0.8	-14	22(-2)	-50	[-16]	[-30]	[-34]	-85	-189	DT	-0.6	HoldShort	(-22)	-18	-40	-8	-20	-1.4,0	47
10	Apr/3	11	24.48	23.39	21.98(-1.05)	21.45(-0.49)	21.03(-1.02)	20.48	-0.8	-14	24(-2.1)	-50	[-17]	[-26]	[-28]	-75	-44	DT	-0.4	HoldShort	(-19)	-16	-29	-4	-20	-1.2,5	47

11	Apr/3	10	24.48	23.39	22.21(-1.03)	21.56(-0.33)	21.25(-0.98)	20.78	-0.7	-14	26(-1.8)	-50	[-16]	[-24]	[-31]	-68	-14	DT	-0.3	OpenShort	(-20)	-16	-52	-1	-20	-1,7	47
12	Apr/3	9	24.48	23.39	22.44(-0.9)	21.63(0.08)	21.46(-0.56)	21.34	-0.6	-14	28(-1.2)	-50	[-14]	[-14]	[-9]	-60	121	DT	-0.1	OpenShort?	(-18)	-9	4	-1	-20	-0.7,8	47
13	Apr/2	15	25.31	23.34	22.64(-0.85)	21.61(-0.06)	21.58(-0.98)	21.3	-0.7	-19	29(2.5)	-50	[-14]	[-22]	[-6]	-64	-105	DT	-0.2	OpenShort?	(-18)	-16	5	-6	-20	-0.9,9	40
14	Apr/2	14	25.31	23.34	22.84(-0.94)	21.62(-0.31)	21.79(-0.38)	21.25	-0.7	-19	27(-0.4)	-50	[-15]	[-15]	[-15]	-64	-23	DT	-0.3	OpenShort	(-18)	-6	-29	-4	-20	-1,11	40
15	Apr/2	13	25.31	23.34	23.06(-0.78)	21.69(-0.29)	21.87(0.02)	21.57	-0.6	-19	27(-0.2)	-50	[-12]	[-8]	[-7]	-57	-19	DT	-0.2	OpenShort	(-19)	0	-25	-2	20	-0.9,16	40

16	Apr/2	12	25.31	23.34	23.24(-0.72)	21.75(-0.13)	21.87(0.32)	21.85	-0.6	-19	27(0.1)	-50	[-11]	[-1]	[4]	-47	41	DP	-0	OpenShort	(-15)	5	-8	8	20	-0.8,23	40
17	Apr/2	11	25.31	23.34	23.41(-0.62)	21.78(-1.02)	21.8(0.72)	21.94	-0.6	-19	27(0.1)	-50	[-10]	[-2]	[11]	-53	11	DP	0.1	OpenShort	(-15)	11	-37	9	20	-0.9,20	40
18	Apr/2	10	25.31	23.34	23.56(-0.52)	22.01(-0.96)	21.64(0.87)	22.36	-0.5	-19	27(0.3)	-30	[-8]	[2]	[50]	-52	86	UR	0.4	SmallShort	(-11)	14	65	12	20	-0.7,16	40
19	Apr/2	9	25.31	23.34	23.68(-0.63)	22.22(-1.33)	21.45(-0.25)	21.65	-0.6	-19	27(0.8)	-50	[-10]	[-19]	[13]	-71	-406	DP	0.1	OpenShort?	(-14)	-4	10	11	20	-1.2,9	40
20	Apr/1	15	26.22	23.33	23.83(-0.68)	22.52(-1.53)	21.5(-0.64)	21.54	-0.7	-23	26(3.5)	-50	[-11]	[-26]	[6]	-79	-541	DP	0	OpenShort?	(-13)	-10	2	9	20	-1.4,6	46

21	Apr/1	14	26.22	23.33	23.99(-0.93)	22.87(-1.64)	21.64(-0.54)	21.52	-0.7	-23	23(1.1)	-50	[-15]	[-27]	[6]	-87	-389	DP	-0.1	OpenShort	(-14)	-9	34	7	-20	-1.6,3	46
22	Apr/1	13	26.22	23.33	24.21(-0.94)	23.25(-1.78)	21.76(-2.71)	21.16	-0.7	-23	22(2.2)	-50	[-15]	[-62]	[-28]	-103	-1048	DT	-0.4	HoldShort	(-21)	-43	-22	5	-20	-2.1,0	46
23	Apr/1	12	26.22	23.33	24.44(-0.86)	23.67(-1.57)	22.37(-2.71)	21.4	-0.7	-23	19(2.6)	-50	[-14]	[-60]	[-45]	-107	-1088	DT	-0.7	HoldShort	(-18)	-43	-45	11	-20	-2.3,1	46
24	Apr/1	11	26.22	23.33	24.65(-0.74)	24.05(-1.54)	22.99(-2.31)	21.9	-0.6	-23	17(2.5)	-50	[-12]	[-53]	[-34]	-109	-994	DT	-0.9	HoldShort	(-16)	-37	-28	-2	-20	-2.4,1	46
25	Apr/1	10	26.22	23.33	24.83(-0.69)	24.43(-1.21)	23.53(-2.37)	22.21	-0.6	-23	14(2.7)	-50	[-11]	[-51]	[-31]	-117	-979	DT	-1.3	HoldShort	(-14)	-38	8	-15	-20	-2.7,1	46

26	Apr/1	9	26.22	23.33	25(-0.73)	24.73(-1.23)	24.1(-2.6)	22.12	-0.6	-23	12(4.8)	-50	[-12]	[-55]	[-100]	-140	-1084	DT	-2.5	HoldShort?	(-14)	-41	-170	-30	-20	-3.6,0	46
27	Mar/31	15	27.21	23.11	25.18(-0.3)	25.04(-0.28)	24.74(-0.96)	24.2	-0.4	-26	7(-1.2)	-50	[-5]	[-19]	[-27]	-102	-339	DT	-1.2	CloseShort?	(-7)	-15	-27	-28	-20	-2.1,1	42
28	Mar/31	14	27.21	23.11	25.26(-0.51)	25.11(-0.14)	24.98(-0.49)	24.53	-0.4	-26	8(-1.1)	-50	[-8]	[-12]	[-16]	-71	23	DT	-0.8	OpenShort	(-4)	-8	-7	-21	-20	-1.3,12	42
29	Mar/31	13	27.21	23.11	25.39(-0.5)	25.15(0.03)	25.1(-0.87)	24.61	-0.4	-26	9(-0.5)	-50	[-8]	[-16]	[-26]	-50	-83	DT	-0.7	OpenShort	(-11)	-14	-36	-12	-20	-1.2,30	42
30	Mar/31	12	27.21	23.11	25.52(-0.35)	25.14(0.09)	25.32(-0.14)	25.06	-0.3	-26	10(-0.7)	-50	[-6]	[-4]	[-9]	-19	78	DT	-0.4	OpenShort	(-9)	-2	-20	5	-20	-0.7,49	42

31	Mar/31	11	27.21	23.11	25.61(-0.32)	25.12(-0.23)	25.36(0.12)	25.32	-0.3	-26	10(-0.5)	-50	[-5]	[-2]	[6]	-9	173	DP	-0.1	OpenShort	(-6)	2	-4	1	20	-0.4,51	42
32	Mar/31	10	27.21	23.11	25.69(-0.3)	25.18(-0.11)	25.33(0.36)	25.37	-0.2	-26	11(-0.1)	-50	[-5]	[3]	[14]	-13	198	UR	0.1	SmallShort	(-7)	6	17	12	20	-0.4,47	42
33	Mar/31	9	27.21	23.11	25.77(-0.24)	25.21(-0.18)	25.24(0.2)	25.15	-0.3	-26	11(0.2)	-50	[-4]	[0]	[-11]	-34	-3	DT	-0.1	OpenShort?	(-7)	3	-42	8	20	-0.8,36	42
34	Mar/30	15	28.02	22.9	25.83(-0.07)	25.26(0.07)	25.19(0.9)	25.7	-0.3	-31	11(0.6)	-5	[-1]	[15]	[25]	-12	187	UR	0.6	SmallShort?	(-3)	14	36	21	20	-0.2,43	40
35	Mar/30	14	28.02	22.9	25.85(-0.22)	25.24(-0.14)	24.97(0.37)	25.24	-0.3	-31	10(-0.3)	-50	[-4]	[4]	[6]	-50	13	UR	0.3	SmallShort	(-3)	6	4	10	20	-0.8,20	40

36	Mar/30	13	28.02	22.9	25.91(-0.35)	25.27(-0.24)	24.88(-0.59)	25.19	-0.4	-31	10(0.1)	-50	[-6]	[-13]	[10]	-57	-118	DP	0.4	OpenShort	(-5)	-10	21	8	20	-0.9,16	40
37	Mar/30	12	28.02	22.9	26(-0.34)	25.33(-0.28)	25.03(-0.57)	24.92	-0.4	-31	10(-0.2)	-50	[-6]	[-13]	[-4]	-75	-259	DT	-0.1	HoldShort	(-9)	-9	2	-2	-20	-1.3,8	40
38	Mar/30	11	28.02	22.9	26.09(0.04)	25.4(-0.91)	25.17(-0.6)	24.89	-0.4	-31	10(-1.4)	-45	[1]	[-17]	[9]	-81	-612	RG	-0.3	Wait	(-7)	-10	25	-14	20	-1.4,4	40
39	Mar/30	10	28.02	22.9	26.08(0.18)	25.63(-1.01)	25.32(-0.78)	24.58	-0.4	-31	12(-2.8)	-50	[3]	[-20]	[-15]	-82	-888	DR	-0.8	HoldShort	(-1)	-13	-18	-15	-20	-1.6,8	40
40	Mar/30	9	28.02	22.9	26.03(0.43)	25.89(-0.81)	25.52(-0.59)	24.8	-0.4	-31	15(-1.4)	-50	[7]	[-14]	[-41]	-68	-940	DR	-0.6	OpenShort?	(5)	-10	-87	-16	-20	-1.1,10	40

41	Mar/27	15	28.82	22.62	25.92(0.54)	26.1(-0.4)	25.67(0.14)	25.94	-0.3	-38	16(-0.6)	10	[9]	[-2]	[8]	-39	-399	RG	0.2	Wait?	(14)	2	22	-10	20	0,11	43
42	Mar/27	14	28.82	22.62	25.78(0.53)	26.21(-0.44)	25.67(0)	25.66	-0.4	-38	17(-1.8)	-20	[9]	[-5]	[-6]	-38	-479	DR	0	OpenShort	(10)	0	2	-16	-20	-0.1,15	43
43	Mar/27	13	28.82	22.62	25.65(0.64)	26.33(-0.29)	25.63(-1.22)	25.63	-0.4	-38	18(-1.2)	-35	[10]	[-23]	[-11]	-19	-778	DR	0	OpenShort	(11)	-20	5	-17	-20	-0,31	43
44	Mar/27	12	28.82	22.62	25.49(0.55)	26.41(-0.16)	25.95(-1.2)	25.56	-0.4	-38	20(-1)	-50	[9]	[-22]	[-17]	-9	-667	DR	-0.2	OpenShort	(13)	-19	-1	-19	-20	0,41	43
45	Mar/27	11	28.82	22.62	25.35(0.54)	26.45(-0.34)	26.27(-0.98)	25.57	-0.4	-38	21(-1.6)	-50	[9]	[-20]	[-22]	9	-551	DR	-0.4	OpenShort	(11)	-16	-15	-23	-20	0.1,56	43

46	Mar/27	10	28.82	22.62	25.21(0.75)	26.54(-0.48)	26.53(-0.92)	25.76	-0.4	-38	22(-1.4)	-25	[12]	[-19]	[-8]	33	-578	DR	-0.4	OpenShort	(12)	-15	10	-14	-20	0.3,75	43
47	Mar/27	9	28.82	22.62	25.02(0.78)	26.67(-0.39)	26.78(-0.9)	25.63	-0.4	-38	24(-1.7)	-50	[13]	[-18]	[-55]	47	-578	DR	-0.6	OpenShort?	(16)	-15	-115	-9	-20	0.3,89	43
48	Mar/26	15	29.66	22.82	24.83(1.25)	26.77(0.93)	27.02(0.57)	27.21	-0.3	-38	25(-1)	15	[20]	[22]	[-0]	77	56	UT	0.1	HoldLong?	(23)	9	4	26	-20	1.1,99	41
49	Mar/26	14	29.66	22.82	24.52(1.6)	26.52(1.33)	26.87(0.87)	27.16	-0.3	-38	26(-1.2)	30	[26]	[31]	[2]	76	-56	UT	0.1	HoldLong	(26)	14	21	25	-20	1.1,98	41
50	Mar/26	13	29.66	22.82	24.13(1.51)	26.17(1.68)	26.64(0.33)	26.88	-0.3	-38	28(-0.8)	5	[25]	[25]	[-10]	75	-37	CR	0.1	HoldShort	(32)	5	-8	25	-20	1.1,97	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI