|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $40.7800
AFL Daily Change: 8.67% Daily StdDev 5.96% AFL EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $35.22(8.67%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 32.27 | 33.88 | 32.34(0.4) | 32.8(0.91) | 33.6(1.53) | 34.64 | 0.6 | | 7 | 23(3.7) | 50 | [7] | [39] | [18] | 110 | 697 | UT | 1.1 | HoldLong | | (10) | 26 | -3 | 19 | 20 | 2.4,100 | 61 | Sample size 50 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -1.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 32.27(daily_ema_20 -6.84%)
Support Levels: 33.88(weak_daily_ema_10 -2.19%) 32.8(hourly_sma_10 -5.31%) 32.34(hourly_sma_20 -6.64%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 32.27 | 33.88 | 32.21(0.33) | 32.5(1.02) | 33.09(1.52) | 34.68 | 0.6 | | 7 | 20(4.9) | 50 | [6] | [40] | [31] | 127 | 808 | UT | 2 | HoldLong | | (10) | 26 | 17 | 36 | 20 | 3.1,99 | 61 | | 3 | Apr/6 | 9 | 32.27 | 33.88 | 32.1(0.24) | 32.17(0.83) | 32.59(1.37) | 34.44 | 0.5 | | 7 | 15(6.5) | 50 | [4] | [35] | [83] | 134 | 806 | UT | 3.1 | HoldLong? | | (7) | 23 | 156 | 36 | 20 | 3.9,86 | 61 | | 4 | Apr/3 | 15 | 32.34 | 32.99 | 32.02(-0.05) | 31.9(0.09) | 32.15(0.28) | 32.31 | -0 | | 0 | 8(-5.3) | 25 | [-1] | [7] | [16] | 52 | 174 | UR | 0.5 | SmallShort? | | (-2) | 5 | 27 | 13 | 20 | 0.9,79 | 59 | | 5 | Apr/3 | 14 | 32.34 | 32.99 | 32.04(-0.37) | 31.9(0) | 32.06(0.17) | 31.95 | -0.1 | | 0 | 13(-4.3) | -30 | [-6] | [3] | [-1] | 19 | 265 | RG | -0.2 | Wait | | (-2) | 3 | -11 | 9 | 19 | -0.2,74 | 59 | | | | |
| 6 | Apr/3 | 13 | 32.34 | 32.99 | 32.16(-0.38) | 31.87(-0.07) | 32.01(0.3) | 32.1 | -0.1 | | 0 | 18(-2.7) | -15 | [-7] | [5] | [7] | 26 | 309 | UR | 0.1 | SmallShort | | (-9) | 5 | -5 | 22 | 20 | -0.1,78 | 59 | | 7 | Apr/3 | 12 | 32.34 | 32.99 | 32.28(-0.35) | 31.89(0.07) | 31.91(0.51) | 32.17 | -0 | | 0 | 20(-3.1) | -15 | [-6] | [9] | [6] | 12 | 316 | UR | 0.3 | SmallShort | | (-10) | 9 | -4 | 24 | 20 | -0.1,64 | 59 | | 8 | Apr/3 | 11 | 32.34 | 32.99 | 32.39(-0.41) | 31.87(0.1) | 31.75(0.29) | 32.22 | -0 | | 0 | 24(-3.4) | -5 | [-7] | [6] | [17] | -7 | 300 | UR | 0.5 | SmallShort | | (-8) | 5 | 27 | 20 | 20 | -0.2,48 | 59 | | 9 | Apr/3 | 10 | 32.34 | 32.99 | 32.52(-0.53) | 31.84(-0.05) | 31.66(-0.08) | 31.86 | -0.1 | | 0 | 27(-2.6) | -35 | [-9] | [-2] | [8] | -40 | 171 | DP | 0.2 | OpenShort | | (-12) | -1 | 14 | 12 | 13 | -0.6,25 | 59 | | 10 | Apr/3 | 9 | 32.34 | 32.99 | 32.69(-0.57) | 31.85(-0.11) | 31.69(-0.14) | 31.68 | -0.1 | | 0 | 30(-1.9) | -40 | [-10] | [-4] | [-0] | -60 | 78 | DT | -0 | OpenShort? | | (-14) | -2 | 3 | 5 | -20 | -0.8,10 | 59 | | | | |
| 11 | Apr/2 | 15 | 32.71 | 32.49 | 32.88(-0.56) | 31.88(-0.12) | 31.73(-0.44) | 31.64 | -0.2 | | -4 | 31(0) | -50 | [-10] | [-10] | [5] | -67 | -55 | DP | -0.1 | OpenShort? | | (-14) | -8 | 22 | 1 | -20 | -0.9,6 | 49 | | 12 | Apr/2 | 14 | 32.71 | 32.49 | 33.07(-0.71) | 31.92(-0.36) | 31.87(-0.36) | 31.35 | -0.3 | | -4 | 31(-0.5) | -50 | [-12] | [-11] | [-14] | -77 | -68 | DT | -0.3 | HoldShort | | (-16) | -6 | -31 | -1 | -20 | -1.1,1 | 49 | | 13 | Apr/2 | 13 | 32.71 | 32.49 | 33.31(-0.57) | 32.04(-0.32) | 31.99(-0.09) | 31.77 | -0.2 | | -4 | 32(-0.3) | -50 | [-10] | [-6] | [-6] | -74 | -63 | DT | -0.1 | OpenShort | | (-16) | -2 | -16 | -1 | 0 | -1,1 | 49 | | 14 | Apr/2 | 12 | 32.71 | 32.49 | 33.5(-0.52) | 32.14(-0.19) | 32.02(-0.01) | 31.99 | -0.1 | | -4 | 32(-0.4) | -50 | [-9] | [-3] | [4] | -70 | -74 | DP | -0 | OpenShort | | (-14) | -0 | 5 | 5 | 19 | -1,5 | 49 | | 15 | Apr/2 | 11 | 32.71 | 32.49 | 33.68(-0.54) | 32.2(-0.76) | 32.02(-0.05) | 31.92 | -0.2 | | -4 | 33(0.3) | -50 | [-9] | [-9] | [-1] | -74 | -136 | DT | -0.1 | OpenShort | | (-13) | -1 | -30 | 5 | 20 | -1.1,4 | 49 | | | | |
| 16 | Apr/2 | 10 | 32.71 | 32.49 | 33.86(-0.49) | 32.45(-0.67) | 32.04(0.23) | 32.33 | -0.1 | | -4 | 32(0.4) | -25 | [-8] | [-3] | [20] | -71 | -53 | DP | 0.2 | OpenShort | | (-13) | 4 | 30 | 6 | 20 | -1,4 | 49 | | 17 | Apr/2 | 9 | 32.71 | 32.49 | 34.03(-0.48) | 32.67(-0.75) | 31.97(-0.36) | 31.93 | -0.2 | | -4 | 32(1.5) | -50 | [-8] | [-14] | [2] | -85 | -337 | DP | -0 | OpenShort? | | (-13) | -6 | 0 | 4 | 10 | -1.4,0 | 49 | | 18 | Apr/1 | 15 | 33.16 | 32.06 | 34.19(-0.43) | 32.92(-0.87) | 32.09(-0.55) | 31.93 | -0.2 | | -7 | 30(3.8) | -50 | [-7] | [-17] | [-4] | -88 | -445 | DT | -0.1 | OpenShort? | | (-12) | -9 | -7 | 5 | -20 | -1.5,0 | 54 | | 19 | Apr/1 | 14 | 33.16 | 32.06 | 34.34(-0.59) | 33.21(-0.97) | 32.27(-0.33) | 32.02 | -0.2 | | -7 | 27(1.4) | -50 | [-10] | [-15] | [-3] | -90 | -313 | DT | -0.2 | OpenShort | | (-10) | -6 | 3 | 4 | -20 | -1.6,0 | 54 | | 20 | Apr/1 | 13 | 33.16 | 32.06 | 34.54(-0.59) | 33.53(-1) | 32.38(-1.46) | 31.98 | -0.2 | | -7 | 25(2.2) | -50 | [-10] | [-34] | [-10] | -98 | -576 | DT | -0.3 | OpenShort | | (-15) | -25 | -1 | 3 | -20 | -1.9,0 | 54 | | | | |
| 21 | Apr/1 | 12 | 33.16 | 32.06 | 34.74(-0.54) | 33.87(-1) | 32.86(-1.54) | 31.99 | -0.2 | | -7 | 23(3.1) | -50 | [-9] | [-35] | [-26] | -103 | -680 | DT | -0.7 | HoldShort | | (-14) | -26 | -39 | 10 | -20 | -2.2,2 | 54 | | 22 | Apr/1 | 11 | 33.16 | 32.06 | 34.93(-0.41) | 34.21(-1.06) | 33.37(-1.11) | 32.53 | -0.1 | | -7 | 20(2.7) | -50 | [-7] | [-28] | [-17] | -103 | -593 | DT | -0.8 | HoldShort | | (-11) | -19 | -22 | -3 | -20 | -2.2,2 | 54 | | 23 | Apr/1 | 10 | 33.16 | 32.06 | 35.08(-0.35) | 34.58(-0.8) | 33.75(-1.17) | 32.83 | -0.1 | | -7 | 17(2.7) | -50 | [-6] | [-27] | [-10] | -108 | -598 | DT | -1 | HoldShort | | (-9) | -20 | 19 | -6 | -20 | -2.4,2 | 54 | | 24 | Apr/1 | 9 | 33.16 | 32.06 | 35.2(-0.45) | 34.86(-0.83) | 34.15(-1.55) | 32.57 | -0.1 | | -7 | 15(5.1) | -50 | [-8] | [-34] | [-67] | -132 | -703 | DT | -2 | HoldShort? | | (-10) | -27 | -125 | -11 | -20 | -3.4,3 | 54 | | 25 | Mar/31 | 15 | 33.74 | 31.46 | 35.36(-0.12) | 35.15(-0.37) | 34.69(-0.54) | 34.38 | 0.1 | | -11 | 9(1.4) | -50 | [-2] | [-11] | [-11] | -95 | -289 | DT | -0.6 | OpenShort? | | (-5) | -9 | -12 | -9 | -20 | -1.9,3 | 49 | | | | |
| 26 | Mar/31 | 14 | 33.74 | 31.46 | 35.4(-0.14) | 35.28(-0.29) | 34.88(-0.49) | 34.56 | 0.1 | | -11 | 8(0.6) | -50 | [-2] | [-10] | [-6] | -90 | -227 | DT | -0.7 | HoldShort | | (-3) | -8 | 12 | -21 | -20 | -1.8,5 | 49 | | 27 | Mar/31 | 13 | 33.74 | 31.46 | 35.45(-0.21) | 35.38(-0.26) | 35.05(-1) | 34.39 | 0.1 | | -11 | 7(1) | -50 | [-4] | [-19] | [-27] | -99 | -330 | DT | -1.6 | HoldShort | | (-4) | -17 | -32 | -33 | -20 | -2.5,14 | 49 | | 28 | Mar/31 | 12 | 33.74 | 31.46 | 35.52(-0.18) | 35.47(0.01) | 35.4(-0.47) | 34.86 | 0.2 | | -11 | 6(-2) | -50 | [-3] | [-7] | [-23] | -68 | -143 | DT | -1.5 | OpenShort | | (-3) | -8 | -27 | -26 | -20 | -1.8,27 | 49 | | 29 | Mar/31 | 11 | 33.74 | 31.46 | 35.58(-0.28) | 35.47(-0.24) | 35.57(-0.13) | 35.26 | 0.3 | | -11 | 8(-3.4) | -50 | [-5] | [-4] | [-4] | -28 | 92 | DT | -0.6 | OpenShort | | (-3) | -2 | -5 | -18 | 6 | -0.7,40 | 49 | | 30 | Mar/31 | 10 | 33.74 | 31.46 | 35.68(-0.37) | 35.56(-0.16) | 35.62(-0.18) | 35.33 | 0.3 | | -11 | 12(-6.4) | -50 | [-6] | [-5] | [-2] | -1 | 132 | DT | -0.4 | OpenShort | | (-7) | -3 | -6 | 3 | -3 | -0.5,62 | 49 | | | | |
| 31 | Mar/31 | 9 | 33.74 | 31.46 | 35.81(-0.58) | 35.62(-0.08) | 35.68(-0.1) | 35.42 | 0.3 | | -11 | 18(-3.2) | -50 | [-10] | [-3] | [-16] | 10 | 291 | DT | -0.3 | OpenShort? | | (-9) | -2 | -49 | 12 | -20 | -0.4,70 | 49 | | 32 | Mar/30 | 15 | 34.14 | 31.02 | 36.02(-0.4) | 35.65(0.21) | 35.72(0.5) | 36.16 | 0.3 | | -13 | 21(1.4) | -50 | [-7] | [12] | [18] | 25 | 424 | UR | 0.4 | SmallShort? | | (-12) | 9 | 32 | 18 | 20 | 0.1,72 | 48 | | 33 | Mar/30 | 14 | 34.14 | 31.02 | 36.17(-0.18) | 35.58(0.09) | 35.54(0.5) | 35.67 | 0.2 | | -13 | 20(0.1) | -45 | [-3] | [12] | [6] | -9 | 84 | UR | 0.1 | SmallShort | | (-12) | 9 | 11 | 12 | 6 | -0.4,51 | 48 | | 34 | Mar/30 | 13 | 34.14 | 31.02 | 36.23(-0.07) | 35.55(-0.05) | 35.36(-0.38) | 35.51 | 0.2 | | -13 | 20(-0.9) | -50 | [-1] | [-4] | [-1] | -27 | -221 | DT | 0.1 | OpenShort | | (-5) | -7 | -10 | 7 | 11 | -0.6,38 | 48 | | 35 | Mar/30 | 12 | 34.14 | 31.02 | 36.26(0.19) | 35.57(0.12) | 35.5(-0.15) | 35.66 | 0.2 | | -13 | 21(-3.9) | -30 | [3] | [3] | [1] | -30 | -339 | RG | 0.1 | Wait | | (-1) | -3 | 5 | 7 | -20 | -0.5,33 | 48 | | | | |
| 36 | Mar/30 | 11 | 34.14 | 31.02 | 36.19(0.45) | 35.53(0.04) | 35.55(-0.09) | 35.58 | 0.2 | | -13 | 25(-6) | 5 | [8] | [4] | [6] | -45 | -516 | RG | 0 | Wait | | (4) | -2 | 19 | -7 | 3 | -0.4,15 | 48 | | 37 | Mar/30 | 10 | 34.14 | 31.02 | 36.03(0.64) | 35.52(-0.15) | 35.58(-0.08) | 35.29 | 0.2 | | -13 | 31(-6.2) | 25 | [11] | [4] | [10] | -48 | -695 | UT | -0.2 | OpenLong | | (10) | -1 | 36 | -11 | 0 | -0.4,12 | 48 | | 38 | Mar/30 | 9 | 34.14 | 31.02 | 35.8(0.69) | 35.57(-0.37) | 35.61(-0.35) | 34.77 | 0.1 | | -13 | 37(-4.7) | -40 | [12] | [-3] | [-40] | -50 | -855 | DR | -0.4 | OpenShort? | | (14) | -6 | -92 | -14 | -20 | -0.5,13 | 48 | | 39 | Mar/27 | 15 | 34.53 | 30.25 | 35.55(0.87) | 35.7(-0.3) | 35.73(0.24) | 36.17 | 0.3 | | -19 | 42(-2.9) | 35 | [15] | [5] | [15] | -24 | -421 | UT | 0.2 | OpenLong? | | (23) | 4 | 14 | -9 | 20 | 0.2,21 | 49 | | 40 | Mar/27 | 14 | 34.53 | 30.25 | 35.24(1) | 35.81(-0.54) | 35.64(0.39) | 35.96 | 0.2 | | -19 | 45(-4.7) | 40 | [17] | [6] | [16] | -16 | -458 | UT | 0.1 | OpenLong | | (21) | 7 | 16 | -9 | 20 | 0.2,29 | 49 | | | | |
| 41 | Mar/27 | 13 | 34.53 | 30.25 | 34.89(1.06) | 36.01(-1.04) | 35.5(0.13) | 35.72 | 0.2 | | -19 | 49(-3.5) | 40 | [18] | [-2] | [20] | -7 | -511 | RG | 0.1 | Wait | | (24) | 2 | 19 | -9 | 20 | 0.3,36 | 49 | | 42 | Mar/27 | 12 | 34.53 | 30.25 | 34.53(1.01) | 36.39(-0.99) | 35.45(-0.25) | 35.43 | 0.1 | | -19 | 53(-2.9) | 0 | [18] | [-8] | [1] | 2 | -525 | RG | -0 | Wait | | (25) | -4 | 1 | -7 | 20 | 0.3,44 | 49 | | 43 | Mar/27 | 11 | 34.53 | 30.25 | 34.19(1.01) | 36.76(-0.43) | 35.54(-0.36) | 35.41 | 0.1 | | -19 | 56(-2.9) | -35 | [18] | [-5] | [-22] | 11 | -446 | DR | -0 | OpenShort | | (25) | -6 | -20 | -6 | -20 | 0.3,53 | 49 | | 44 | Mar/27 | 10 | 34.53 | 30.25 | 33.85(1.13) | 36.92(-0.06) | 35.67(-0.83) | 35.71 | 0.2 | | -19 | 59(-2.7) | -30 | [20] | [-10] | [-8] | 21 | -429 | DR | 0 | OpenShort | | (26) | -14 | 32 | -6 | -20 | 0.5,58 | 49 | | 45 | Mar/27 | 9 | 34.53 | 30.25 | 33.47(1.17) | 36.94(0.22) | 35.97(-1.48) | 35.24 | 0.1 | | -19 | 61(-2.4) | -50 | [20] | [-19] | [-36] | 22 | -592 | DR | -0.2 | OpenShort? | | (26) | -26 | -16 | -10 | -20 | 0.4,62 | 49 | | | | |
| 46 | Mar/26 | 15 | 34.92 | 30.07 | 33.08(1.23) | 36.86(0.88) | 36.51(-2.19) | 35.48 | 0.1 | | -20 | 64(-0.3) | -50 | [21] | [-23] | [-44] | 30 | -570 | DR | -0.2 | OpenShort? | | (30) | -38 | -25 | -13 | -20 | 0.6,65 | 46 | | 47 | Mar/26 | 14 | 34.92 | 30.07 | 32.68(1.55) | 36.54(1.42) | 37.33(-1.69) | 35.86 | 0.1 | | -20 | 64(-1.8) | -50 | [27] | [-8] | [-38] | 39 | -469 | DR | -0.3 | OpenShort | | (33) | -29 | -13 | -15 | -20 | 0.7,71 | 46 | | 48 | Mar/26 | 13 | 34.92 | 30.07 | 32.18(1.56) | 36.03(1.77) | 37.97(-0.52) | 36.06 | 0.2 | | -20 | 66(-0.8) | -50 | [27] | [15] | [-47] | 51 | -27 | CR | -0.4 | HoldShort | | (39) | -9 | -73 | 17 | -20 | 0.9,78 | 46 | | 49 | Mar/26 | 12 | 34.92 | 30.07 | 31.68(1.75) | 35.4(2.07) | 38.17(0.67) | 37.2 | 0.3 | | -20 | 67(0.9) | -10 | [30] | [39] | [-17] | 68 | 584 | CR | -0.2 | HoldShort | | (45) | 12 | -47 | 23 | -20 | 1.2,88 | 46 | | 50 | Mar/26 | 11 | 34.92 | 30.07 | 31.13(1.91) | 34.68(2.66) | 37.92(1.92) | 37.95 | 0.4 | | -20 | 66(2.7) | 15 | [33] | [67] | [-19] | 83 | 1148 | CR | 0 | OpenShort | | (47) | 33 | -96 | 28 | 20 | 1.5,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|