EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $55.5400

EWY Daily Change: 6.95% Daily StdDev 4.29% EWY EMA_5_Trend: 0.9% 10Minute StdDev: $1.2326

Latest Price : $48.29(6.95%)

Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.35%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	13	45.38	45.96	45.99(0.45)	46.51(0.55)	47.91(1.25)	48.11	0.7	3	30(1)	50	[11]	[42]	[9]	93	348	UT	0.2	HoldLong	(14)	29	-1	-2	20	1.7,100	55
Daily Trend: % Up Forces: Down Forces: 45.38(daily_ema_20 -5.67%) Support Levels: 46.51(hourly_sma_10 -3.33%) 45.99(hourly_sma_20 -4.41%) 45.96(weak_daily_ema_10 -4.47%) Resistance Levels:

2	Apr/6	12	45.38	45.96	45.78(0.45)	46.25(0.51)	47.32(1.32)	48.12	0.7	3	29(1.8)	50	[11]	[43]	[17]	98	412	UT	0.7	OpenLong	(14)	31	11	2	20	1.9,100	55
3	Apr/6	11	45.38	45.96	45.58(0.45)	46.02(0.49)	46.7(1.24)	47.94	0.6	3	27(2.8)	50	[11]	[41]	[24]	103	405	UT	1.1	HoldLong	(13)	29	7	35	20	2.1,100	55
4	Apr/6	10	45.38	45.96	45.38(0.39)	45.8(0.56)	46.13(1.24)	47.83	0.6	3	25(3.7)	50	[9]	[41]	[25]	98	474	UT	1.7	OpenLong	(13)	29	17	30	20	2.4,88	55
5	Apr/6	9	45.38	45.96	45.2(0.33)	45.54(0.42)	45.56(1.01)	47.54	0.5	3	21(4)	50	[8]	[34]	[72]	92	457	UT	2.3	OpenLong?	(11)	24	150	27	20	2.7,74	55

6	Apr/3	15	45.54	45.07	45.05(0.09)	45.35(-0.18)	45.11(-0.18)	45.17	-0.1	-5	17(-0.5)	-15	[2]	[-5]	[3]	-1	-82	RG	0.1	Wait?	(2)	-4	8	-5	7	0.2,44	57
7	Apr/3	14	45.54	45.07	45.01(-0.2)	45.43(-0.2)	45.19(-0.31)	45.04	-0.1	-5	17(-2.3)	-50	[-5]	[-10]	[-2]	9	115	DT	-0.2	OpenShort	(3)	-7	-1	-7	-7	0,59	57
8	Apr/3	13	45.54	45.07	45.1(-0.23)	45.52(-0.15)	45.33(-0.3)	45.05	-0.1	-5	20(-1.5)	-50	[-6]	[-9]	[-5]	10	119	DT	-0.3	OpenShort	(-6)	-7	2	-8	-20	-0.1,62	57
9	Apr/3	12	45.54	45.07	45.2(-0.22)	45.59(-0.07)	45.47(-0.12)	45.02	-0.1	-5	21(-1.7)	-50	[-5]	[-4]	[-11]	15	121	DT	-0.5	OpenShort	(-6)	-3	-15	-2	-20	-0.2,70	57
10	Apr/3	11	45.54	45.07	45.3(-0.21)	45.62(0.33)	45.52(-0.17)	45.25	-0.1	-5	23(-1.7)	-50	[-5]	[-1]	[-16]	30	130	DT	-0.3	OpenShort	(-6)	-4	-21	4	-20	-0,80	57

11	Apr/3	10	45.54	45.07	45.4(-0.19)	45.47(0.35)	45.6(-0.16)	45.59	0	-5	25(-1.3)	-50	[-5]	[0]	[-6]	34	166	DT	-0	OpenShort	(-6)	-4	-10	12	-20	0.2,79	57
12	Apr/3	9	45.54	45.07	45.49(-0.15)	45.31(0.39)	45.67(-0.09)	45.75	0	-5	26(-0.8)	-40	[-4]	[3]	[0]	22	168	RG	0.1	Wait?	(-5)	-2	2	4	-11	0.2,67	57
13	Apr/2	15	46.01	44.65	45.56(-0.14)	45.13(0.38)	45.71(-0.01)	45.72	-0.1	-7	27(2.3)	-35	[-3]	[6]	[9]	17	155	UR	0	SmallShort?	(-5)	-0	26	0	4	0.1,64	46
14	Apr/2	14	46.01	44.65	45.62(-0.11)	44.96(0.21)	45.71(-0.02)	45.31	-0.1	-7	24(0)	-50	[-3]	[3]	[-5]	-1	18	RG	-0.3	Wait	(-6)	-1	-19	-3	19	-0.3,57	46
15	Apr/2	13	46.01	44.65	45.67(-0.05)	44.87(0.27)	45.72(0.83)	45.62	-0.1	-7	24(-0.1)	-25	[-1]	[25]	[-1]	11	207	RG	-0.1	Wait	(-2)	20	-22	9	20	-0,61	46

16	Apr/2	12	46.01	44.65	45.69(-0.03)	44.75(0.36)	45.34(0.87)	45.97	-0	-7	24(-0.1)	5	[-1]	[27]	[13]	16	266	UR	0.5	SmallShort	(-1)	21	1	20	20	0.2,61	46
17	Apr/2	11	46.01	44.65	45.7(-0.03)	44.59(-0.21)	44.95(0.88)	45.95	-0	-7	25(0)	10	[-1]	[20]	[30]	9	260	UR	0.8	SmallShort	(-1)	21	14	33	20	0.2,54	46
18	Apr/2	10	46.01	44.65	45.71(-0.05)	44.68(-0.31)	44.56(0.81)	45.72	-0.1	-7	25(0)	5	[-1]	[17]	[31]	-17	210	UR	0.9	SmallShort	(-1)	19	24	24	20	0,33	46
19	Apr/2	9	46.01	44.65	45.73(-0.06)	44.82(-0.35)	44.2(0.43)	45.34	-0.1	-7	25(0.1)	5	[-1]	[8]	[51]	-43	50	UR	0.9	SmallShort?	(-3)	10	105	17	20	-0.3,15	46
20	Apr/1	15	46.48	44	45.76(-0.2)	44.98(-0.76)	44.01(-0.34)	43.74	-0.5	-14	24(3.7)	-50	[-5]	[-18]	[-7]	-89	-342	DT	-0.2	OpenShort?	(-6)	-8	-17	4	-20	-1.6,1	48

21	Apr/1	14	46.48	44	45.85(-0.2)	45.32(-0.75)	44.16(-0.16)	44	-0.4	-14	21(1.3)	-50	[-5]	[-14]	[-4]	-89	-267	DT	-0.1	OpenShort	(-6)	-4	1	2	-20	-1.6,1	48
22	Apr/1	13	46.48	44	45.94(-0.19)	45.66(-0.71)	44.23(-1.29)	43.98	-0.4	-14	19(1.5)	-50	[-5]	[-41]	[-9]	-94	-542	DT	-0.2	OpenShort	(-6)	-31	2	-7	-20	-1.8,1	48
23	Apr/1	12	46.48	44	46.03(-0.15)	45.99(-0.65)	44.81(-1.37)	43.95	-0.5	-14	18(1.5)	-50	[-4]	[-42]	[-26]	-101	-615	DT	-0.9	HoldShort	(-6)	-33	-28	-16	-20	-2.1,2	48
24	Apr/1	11	46.48	44	46.1(-0.08)	46.29(-0.4)	45.43(-1.12)	44.39	-0.4	-14	16(0.9)	-50	[-2]	[-33]	[-26]	-96	-541	DT	-1.1	HoldShort	(-3)	-27	-5	-49	-20	-1.9,2	48
25	Apr/1	10	46.48	44	46.14(-0.06)	46.47(-0.35)	45.94(-1.18)	44.47	-0.4	-14	16(0.6)	-50	[-1]	[-33]	[-24]	-73	-560	DT	-1.7	OpenShort	(-3)	-29	7	-46	-20	-1.9,25	48

26	Apr/1	9	46.48	44	46.17(-0.05)	46.63(-0.4)	46.49(-1.28)	44.36	-0.4	-14	15(0.8)	-50	[-1]	[-36]	[-78]	-54	-617	DT	-2.5	OpenShort?	(-2)	-31	-154	-39	-20	-2.2,51	48
27	Mar/31	15	47.13	43.73	46.19(0.21)	46.82(0.16)	47.09(-0.15)	46.88	-0	-15	14(-0.3)	-35	[5]	[0]	[-7]	50	-60	DR	-0.3	OpenShort?	(6)	-4	-11	-9	-20	0.9,77	45
28	Mar/31	14	47.13	43.73	46.09(-0.07)	46.74(0.19)	47.16(0.03)	47.07	-0	-15	14(-0.2)	-50	[-2]	[3]	[2]	64	277	UR	-0.1	SmallShort	(7)	1	8	-8	8	1.2,84	45
29	Mar/31	13	47.13	43.73	46.12(-0.04)	46.65(0.25)	47.15(0.31)	46.94	-0	-15	15(0)	-50	[-1]	[11]	[-6]	63	281	RG	-0.2	Wait	(-3)	8	-15	-2	-11	1,88	45
30	Mar/31	12	47.13	43.73	46.14(0.02)	46.54(0.34)	47(0.48)	47.19	0	-15	15(0)	-45	[1]	[16]	[1]	77	314	RG	0.2	Wait	(-1)	12	-11	12	20	1.2,97	45

31	Mar/31	11	47.13	43.73	46.13(0.03)	46.38(0.35)	46.78(0.51)	47.38	0	-15	15(0.5)	-25	[1]	[17]	[13]	88	354	RG	0.7	Wait	(1)	13	9	23	20	1.5,100	45
32	Mar/31	10	47.13	43.73	46.12(0.04)	46.22(0.33)	46.54(0.46)	47.23	0	-15	14(0.5)	-20	[1]	[16]	[15]	68	303	RG	0.8	SmallShort	(1)	11	15	24	20	1.4,83	45
33	Mar/31	9	47.13	43.73	46.1(0.05)	46.07(0.36)	46.33(0.37)	46.99	-0	-15	14(0.4)	5	[1]	[14]	[23]	42	229	RG	0.8	SmallShort?	(0)	9	47	14	20	1.1,64	45
34	Mar/30	15	47.52	43.48	46.08(0.02)	45.91(0.24)	46.16(0.2)	46.23	-0.2	-18	13(0.4)	-35	[1]	[9]	[5]	19	55	RG	0.1	Wait?	(-1)	5	11	8	-2	0.2,64	42
35	Mar/30	14	47.52	43.48	46.07(-0.06)	45.8(0.22)	46.07(0.17)	46.06	-0.2	-18	13(-0.1)	-50	[-2]	[8]	[-3]	-4	91	RG	-0	Wait	(0)	4	-9	3	-2	-0,46	42

36	Mar/30	13	47.52	43.48	46.1(-0.04)	45.7(0.28)	45.99(0.2)	46.2	-0.2	-18	13(-0.1)	-40	[-1]	[9]	[4]	-1	97	UR	0.3	SmallShort	(-2)	5	3	10	17	0.1,47	42
37	Mar/30	12	47.52	43.48	46.12(-0.05)	45.57(0.28)	45.9(0.2)	46.16	-0.2	-18	13(0)	-40	[-1]	[9]	[4]	-6	94	UR	0.3	SmallShort	(-1)	5	1	10	20	0.1,42	42
38	Mar/30	11	47.52	43.48	46.12(0)	45.44(-0.33)	45.81(0.34)	46.15	-0.2	-18	13(-0.1)	-5	[0]	[5]	[24]	-14	74	UR	0.4	SmallShort	(-2)	8	23	8	20	0,36	42
39	Mar/30	10	47.52	43.48	46.12(-0)	45.59(-0.33)	45.66(0.29)	45.78	-0.3	-18	13(-0.1)	-30	[0]	[4]	[10]	-32	-17	UR	0.2	SmallShort	(-1)	7	6	3	20	-0.5,31	42
40	Mar/30	9	47.52	43.48	46.14(0.03)	45.74(-0.29)	45.53(0.26)	45.68	-0.3	-18	13(0)	-35	[1]	[4]	[4]	-35	-69	RG	0.2	Wait?	(-1)	6	-4	6	20	-0.6,30	42

41	Mar/27	15	47.98	43.01	46.14(-0)	45.87(-0.31)	45.41(0.37)	45.74	-0.4	-24	13(-2)	-35	[0]	[3]	[6]	-37	0	UR	0.4	SmallShort?	(1)	9	2	9	20	-0.5,26	44
42	Mar/27	14	47.98	43.01	46.13(0.21)	46.01(-0.27)	45.24(0.36)	45.71	-0.4	-24	15(-2.1)	-5	[5]	[4]	[8]	-41	-195	RG	0.5	Wait	(-1)	9	21	8	-2	-0.4,19	44
43	Mar/27	13	47.98	43.01	46.03(0.19)	46.13(-0.25)	45.08(-0.98)	45.38	-0.4	-24	17(-1.2)	-50	[5]	[-29]	[-1]	-54	-515	DR	0.3	OpenShort	(6)	-24	15	-6	-20	-0.6,11	44
44	Mar/27	12	47.98	43.01	45.94(0.12)	46.24(-0.22)	45.53(-0.92)	45.15	-0.5	-24	19(-1)	-50	[3]	[-27]	[-12]	-63	-471	DR	-0.3	OpenShort	(5)	-23	4	-22	-20	-0.7,5	44
45	Mar/27	11	47.98	43.01	45.88(0.11)	46.34(-0.34)	45.95(-0.84)	45.09	-0.5	-24	20(-1.4)	-50	[3]	[-27]	[-13]	-66	-447	DR	-0.7	OpenShort	(4)	-21	12	-49	-20	-0.7,2	44

46	Mar/27	10	47.98	43.01	45.83(0.16)	46.5(-0.36)	46.34(-0.95)	44.9	-0.5	-24	21(-1.2)	-50	[4]	[-29]	[-19]	-35	-539	DR	-1.1	OpenShort	(3)	-23	1	-36	-20	-0.7,33	44
47	Mar/27	9	47.98	43.01	45.76(0.16)	46.67(-0.37)	46.78(-0.86)	44.89	-0.5	-24	22(-1.1)	-50	[4]	[-27]	[-73]	2	-512	DR	-1.4	OpenShort?	(5)	-21	-164	-22	-20	-0.6,67	44
48	Mar/26	15	48.44	43.36	45.69(0.46)	46.84(0.33)	47.19(0.49)	47.62	-0.1	-22	23(-8)	35	[11]	[19]	[15]	82	130	UT	0.3	HoldLong?	(13)	12	21	27	20	1.3,99	43
49	Mar/26	14	48.44	43.36	45.48(0.94)	46.69(0.33)	46.96(0.5)	47.28	-0.2	-22	31(-5.5)	35	[23]	[23]	[11]	72	-307	UT	0.2	OpenLong	(13)	12	16	24	19	0.9,99	43
50	Mar/26	13	48.44	43.36	45.06(0.91)	46.54(0.34)	46.73(0.16)	47.01	-0.2	-22	37(-3.3)	15	[23]	[14]	[1]	69	-326	UT	0.1	OpenLong	(27)	4	-7	23	0	0.8,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI