|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 6, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $30.6100 One month high (close): $40.1300
EEM Daily Change: 5.46% Daily StdDev 3.55% EEM EMA_5_Trend: 0.63% 10Minute StdDev: $0.683
Latest Price : $34.94(5.46%) | Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.6
| Mon. Apr. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 11 | 33.68 | 33.83 | 33.51(0.3) | 33.67(0.33) | 34.01(1) | 34.76 | 0.5 | | 1 | 25(3.4) | 50 | [9] | [37] | [23] | 105 | 323 | UT | 1.3 | HoldLong | | (10) | 28 | 8 | 48 | 20 | 2.2,100 | 53 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: % Up Forces: Down Forces: 33.68(daily_ema_20 -3.11%) Support Levels: 33.83(weak_daily_ema_10 -2.68%) 33.67(hourly_sma_10 -3.14%) 33.51(hourly_sma_20 -3.6%) Resistance Levels:
|
| 2 | Apr/6 | 10 | 33.68 | 33.83 | 33.41(0.23) | 33.56(0.38) | 33.67(0.98) | 34.67 | 0.4 | | 1 | 22(4) | 50 | [7] | [37] | [27] | 94 | 392 | UT | 2 | OpenLong | | (10) | 28 | 19 | 43 | 20 | 2.6,79 | 53 | 3 | Apr/6 | 9 | 33.68 | 33.83 | 33.33(0.18) | 33.43(0.29) | 33.34(0.72) | 34.46 | 0.3 | | 1 | 18(4.1) | 50 | [5] | [28] | [61] | 76 | 340 | UT | 2.8 | OpenLong? | | (7) | 20 | 129 | 36 | 20 | 2.8,56 | 53 | 4 | Apr/3 | 15 | 33.78 | 33.41 | 33.33(-0) | 33.33(-0.19) | 33.1(-0.29) | 33.12 | -0.3 | | -6 | 14(0.2) | -40 | [-0] | [-11] | [-1] | -39 | -116 | DR | 0.1 | OpenShort? | | (-1) | -8 | 7 | -8 | -18 | -0.5,24 | 56 | 5 | Apr/3 | 14 | 33.78 | 33.41 | 33.27(-0.16) | 33.4(-0.18) | 33.19(-0.43) | 33.05 | -0.3 | | -6 | 14(-1.5) | -50 | [-5] | [-16] | [-5] | -36 | -23 | DT | -0.4 | OpenShort | | (0) | -12 | 0 | -18 | -20 | -0.6,29 | 56 | | | |
6 | Apr/3 | 13 | 33.78 | 33.41 | 33.32(-0.17) | 33.46(-0.17) | 33.33(-0.35) | 33.05 | -0.3 | | -6 | 15(-0.9) | -50 | [-5] | [-14] | [-7] | -32 | -4 | DT | -0.7 | OpenShort | | (-6) | -10 | 2 | -23 | -20 | -0.7,36 | 56 | 7 | Apr/3 | 12 | 33.78 | 33.41 | 33.38(-0.16) | 33.52(-0.08) | 33.45(-0.21) | 33.03 | -0.3 | | -6 | 16(-1.1) | -50 | [-5] | [-8] | [-16] | -16 | -2 | DT | -1 | OpenShort | | (-6) | -6 | -22 | -15 | -20 | -0.8,54 | 56 | 8 | Apr/3 | 11 | 33.78 | 33.41 | 33.43(-0.16) | 33.55(0.16) | 33.52(-0.14) | 33.26 | -0.2 | | -6 | 17(-1.6) | -50 | [-5] | [-3] | [-19] | 18 | 63 | DT | -0.6 | OpenShort | | (-4) | -4 | -31 | 0 | -20 | -0.4,78 | 56 | 9 | Apr/3 | 10 | 33.78 | 33.41 | 33.48(-0.13) | 33.5(0.21) | 33.57(-0.08) | 33.59 | -0.1 | | -6 | 19(-1.1) | -50 | [-4] | [-0] | [-3] | 38 | 128 | DT | 0 | OpenShort | | (-4) | -2 | -14 | 15 | -12 | 0.2,83 | 56 | 10 | Apr/3 | 9 | 33.78 | 33.41 | 33.52(-0.1) | 33.43(0.28) | 33.6(0.02) | 33.74 | -0 | | -6 | 20(-0.4) | -35 | [-3] | [4] | [6] | 30 | 168 | UR | 0.3 | SmallShort? | | (-3) | 1 | 10 | 9 | 12 | 0.4,70 | 56 | | | |
11 | Apr/2 | 15 | 34.1 | 33.26 | 33.55(-0.08) | 33.34(0.25) | 33.59(0.02) | 33.63 | -0.2 | | -9 | 20(2.5) | -40 | [-2] | [4] | [8] | 17 | 99 | UR | 0.1 | SmallShort? | | (-4) | 1 | 23 | 1 | 6 | 0.2,62 | 45 | 12 | Apr/2 | 14 | 34.1 | 33.26 | 33.58(-0.05) | 33.26(0.08) | 33.58(0.03) | 33.39 | -0.2 | | -9 | 18(0) | -50 | [-1] | [2] | [-3] | -6 | -9 | RG | -0.4 | Wait | | (-4) | 1 | -10 | -3 | 9 | -0.4,54 | 45 | 13 | Apr/2 | 13 | 34.1 | 33.26 | 33.6(-0.01) | 33.23(0.08) | 33.57(0.43) | 33.49 | -0.2 | | -9 | 18(0) | -40 | [-0] | [14] | [-4] | 2 | 77 | RG | -0.2 | Wait | | (-1) | 12 | -23 | 8 | 20 | -0.2,57 | 45 | 14 | Apr/2 | 12 | 34.1 | 33.26 | 33.6(-0.01) | 33.2(0.16) | 33.43(0.51) | 33.73 | -0.1 | | -9 | 18(0) | -10 | [-0] | [18] | [11] | 14 | 166 | UR | 0.6 | SmallShort | | (0) | 15 | 1 | 22 | 20 | 0.2,59 | 45 | 15 | Apr/2 | 11 | 34.1 | 33.26 | 33.6(-0.01) | 33.15(-0.1) | 33.26(0.53) | 33.72 | -0.1 | | -9 | 18(0) | 0 | [-0] | [14] | [21] | 4 | 169 | UR | 0.9 | SmallShort | | (0) | 15 | 12 | 31 | 20 | 0.2,49 | 45 | | | |
16 | Apr/2 | 10 | 34.1 | 33.26 | 33.6(-0.02) | 33.18(-0.18) | 33.08(0.45) | 33.59 | -0.2 | | -9 | 18(0) | -0 | [-1] | [11] | [22] | -22 | 120 | UR | 1 | SmallShort | | (0) | 13 | 26 | 21 | 20 | -0,28 | 45 | 17 | Apr/2 | 9 | 34.1 | 33.26 | 33.6(-0) | 33.24(-0.23) | 32.93(0.11) | 33.32 | -0.3 | | -9 | 18(0) | 0 | [-0] | [1] | [26] | -52 | -65 | UR | 0.7 | SmallShort? | | (-2) | 3 | 54 | 14 | 20 | -0.6,13 | 45 | 18 | Apr/1 | 15 | 34.42 | 33.01 | 33.61(-0.09) | 33.32(-0.44) | 32.89(-0.27) | 32.76 | -0.5 | | -14 | 18(3.1) | -50 | [-3] | [-15] | [-5] | -88 | -228 | DT | -0.2 | OpenShort? | | (-4) | -8 | -15 | 5 | -12 | -1.6,2 | 49 | 19 | Apr/1 | 14 | 34.42 | 33.01 | 33.64(-0.11) | 33.47(-0.45) | 32.98(-0.15) | 32.91 | -0.5 | | -14 | 15(0.8) | -50 | [-3] | [-12] | [0] | -86 | -154 | DT | -0.1 | HoldShort | | (-2) | -4 | 8 | 1 | -20 | -1.5,2 | 49 | 20 | Apr/1 | 13 | 34.42 | 33.01 | 33.68(-0.11) | 33.62(-0.45) | 33.03(-0.76) | 32.83 | -0.5 | | -14 | 14(1.1) | -50 | [-3] | [-30] | [-7] | -95 | -323 | DT | -0.4 | OpenShort | | (-4) | -22 | 0 | -10 | -20 | -1.8,0 | 49 | | | |
21 | Apr/1 | 12 | 34.42 | 33.01 | 33.72(-0.08) | 33.77(-0.37) | 33.28(-0.81) | 32.83 | -0.5 | | -14 | 13(1.2) | -50 | [-2] | [-30] | [-23] | -102 | -373 | DT | -1.1 | HoldShort | | (-4) | -23 | -30 | -19 | -20 | -2.1,1 | 49 | 22 | Apr/1 | 11 | 34.42 | 33.01 | 33.75(-0.03) | 33.9(-0.18) | 33.55(-0.57) | 33.14 | -0.4 | | -14 | 12(0.5) | -50 | [-1] | [-20] | [-19] | -89 | -281 | DT | -1.1 | HoldShort | | (-2) | -17 | -5 | -45 | -20 | -1.6,1 | 49 | 23 | Apr/1 | 10 | 34.42 | 33.01 | 33.76(-0.04) | 33.96(-0.13) | 33.74(-0.64) | 33.19 | -0.4 | | -14 | 11(0.2) | -50 | [-1] | [-21] | [-15] | -64 | -277 | DT | -1.5 | OpenShort | | (-1) | -19 | 3 | -39 | -20 | -1.5,24 | 49 | 24 | Apr/1 | 9 | 34.42 | 33.01 | 33.77(-0.03) | 34(-0.18) | 33.96(-0.73) | 33.16 | -0.4 | | -14 | 11(0.4) | -50 | [-1] | [-24] | [-46] | -44 | -318 | DT | -2.2 | OpenShort? | | (-1) | -21 | -87 | -31 | -20 | -1.7,49 | 49 | 25 | Mar/31 | 15 | 34.85 | 32.85 | 33.78(0.11) | 34.06(0.11) | 34.21(-0.15) | 34.09 | -0.2 | | -16 | 11(-2.2) | -45 | [3] | [-3] | [-4] | 45 | -45 | DR | -0.3 | OpenShort? | | (4) | -4 | -7 | -7 | -6 | 0.9,72 | 44 | | | |
26 | Mar/31 | 14 | 34.85 | 32.85 | 33.74(-0.15) | 34.02(0.15) | 34.26(0.06) | 34.17 | -0.2 | | -16 | 13(-1.9) | -50 | [-4] | [2] | [-0] | 52 | 278 | RG | -0.2 | Wait | | (4) | 2 | 7 | -7 | -17 | 1,77 | 44 | 27 | Mar/31 | 13 | 34.85 | 32.85 | 33.79(-0.14) | 33.97(0.19) | 34.24(0.18) | 34.1 | -0.2 | | -16 | 15(-1.2) | -50 | [-4] | [6] | [-5] | 50 | 260 | RG | -0.3 | Wait | | (-6) | 5 | -16 | 2 | 3 | 0.6,85 | 44 | 28 | Mar/31 | 12 | 34.85 | 32.85 | 33.84(-0.09) | 33.9(0.27) | 34.18(0.38) | 34.27 | -0.2 | | -16 | 16(-1.1) | -50 | [-3] | [14] | [-0] | 65 | 300 | RG | 0.2 | Wait | | (-4) | 11 | -15 | 21 | 12 | 0.8,95 | 44 | 29 | Mar/31 | 11 | 34.85 | 32.85 | 33.87(-0.08) | 33.81(0.22) | 34.05(0.41) | 34.43 | -0.1 | | -16 | 17(-0.9) | -30 | [-2] | [14] | [13] | 73 | 337 | UR | 0.6 | SmallShort | | (-2) | 12 | 8 | 28 | 20 | 0.9,100 | 44 | 30 | Mar/31 | 10 | 34.85 | 32.85 | 33.9(-0.08) | 33.73(0.21) | 33.91(0.37) | 34.34 | -0.1 | | -16 | 18(-0.5) | -20 | [-2] | [13] | [19] | 43 | 288 | UR | 0.7 | SmallShort | | (-3) | 11 | 25 | 29 | 20 | 0.7,75 | 44 | | | |
31 | Mar/31 | 9 | 34.85 | 32.85 | 33.93(-0.09) | 33.66(0.18) | 33.78(0.24) | 34.07 | -0.2 | | -16 | 18(-0.3) | -35 | [-3] | [8] | [15] | 3 | 179 | UR | 0.4 | SmallShort? | | (-5) | 7 | 26 | 15 | 20 | 0.2,48 | 44 | 32 | Mar/30 | 15 | 35.18 | 32.79 | 33.96(-0.11) | 33.6(0.12) | 33.7(0.21) | 33.79 | -0.4 | | -18 | 19(1) | -45 | [-3] | [8] | [8] | -11 | 98 | UR | 0.1 | SmallShort? | | (-5) | 6 | 15 | 12 | 15 | -0.3,47 | 41 | 33 | Mar/30 | 14 | 35.18 | 32.79 | 34(-0.1) | 33.56(0.06) | 33.63(0.18) | 33.63 | -0.4 | | -18 | 18(0.1) | -50 | [-3] | [6] | [-2] | -45 | 22 | RG | 0 | Wait | | (-5) | 5 | -10 | 5 | 6 | -0.6,20 | 41 | 34 | Mar/30 | 13 | 35.18 | 32.79 | 34.03(-0.09) | 33.54(0.13) | 33.57(0.04) | 33.73 | -0.4 | | -18 | 18(0.1) | -50 | [-3] | [3] | [3] | -42 | 1 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 8 | 12 | -0.5,21 | 41 | 35 | Mar/30 | 12 | 35.18 | 32.79 | 34.06(-0.09) | 33.5(0.1) | 33.56(0.07) | 33.7 | -0.4 | | -18 | 17(0.1) | -50 | [-3] | [3] | [5] | -48 | -12 | UR | 0.2 | SmallShort | | (-3) | 2 | 6 | 7 | 20 | -0.5,15 | 41 | | | |
36 | Mar/30 | 11 | 35.18 | 32.79 | 34.09(-0.04) | 33.47(-0.43) | 33.54(0.11) | 33.64 | -0.4 | | -18 | 17(0) | -30 | [-1] | [-3] | [16] | -60 | -67 | DP | 0.2 | OpenShort | | (-3) | 3 | 18 | -2 | 20 | -0.7,8 | 41 | 37 | Mar/30 | 10 | 35.18 | 32.79 | 34.1(-0.04) | 33.62(-0.45) | 33.5(0.03) | 33.45 | -0.5 | | -18 | 17(-0.1) | -45 | [-1] | [-5] | [10] | -66 | -146 | DP | -0.1 | OpenShort | | (-3) | 1 | 12 | -2 | 20 | -1,9 | 41 | 38 | Mar/30 | 9 | 35.18 | 32.79 | 34.11(-0.02) | 33.77(-0.47) | 33.49(-0.06) | 33.32 | -0.5 | | -18 | 17(0.3) | -50 | [-1] | [-8] | [-11] | -68 | -224 | DT | -0.3 | OpenShort? | | (-1) | -2 | -34 | -1 | 3 | -1.2,12 | 41 | 39 | Mar/27 | 15 | 35.53 | 32.56 | 34.12(0.03) | 33.93(-0.38) | 33.51(0.21) | 33.68 | -0.5 | | -24 | 17(-1) | -35 | [1] | [-2] | [6] | -54 | -111 | RG | 0.3 | Wait? | | (1) | 6 | 9 | 4 | 20 | -0.7,14 | 44 | 40 | Mar/27 | 14 | 35.53 | 32.56 | 34.11(0.13) | 34.06(-0.39) | 33.44(0.13) | 33.59 | -0.5 | | -24 | 18(-1.5) | -30 | [4] | [-4] | [2] | -59 | -241 | RG | 0.2 | Wait | | (0) | 4 | 11 | 2 | -20 | -0.7,9 | 44 | | | |
41 | Mar/27 | 13 | 35.53 | 32.56 | 34.07(0.14) | 34.19(-0.39) | 33.4(-0.97) | 33.47 | -0.5 | | -24 | 20(-1.1) | -50 | [4] | [-36] | [-3] | -64 | -533 | DR | 0.1 | OpenShort | | (4) | -28 | 9 | -10 | -20 | -0.8,6 | 44 | 42 | Mar/27 | 12 | 35.53 | 32.56 | 34.02(0.09) | 34.32(-0.34) | 33.73(-0.96) | 33.38 | -0.6 | | -24 | 21(-0.7) | -50 | [3] | [-35] | [-17] | -67 | -492 | DR | -0.4 | OpenShort | | (4) | -28 | -5 | -23 | -20 | -0.8,3 | 44 | 43 | Mar/27 | 11 | 35.53 | 32.56 | 33.99(0.09) | 34.44(-0.25) | 34.06(-0.84) | 33.43 | -0.5 | | -24 | 21(-1) | -50 | [3] | [-30] | [-16] | -66 | -434 | DR | -0.8 | OpenShort | | (4) | -24 | 10 | -49 | -20 | -0.7,2 | 44 | 44 | Mar/27 | 10 | 35.53 | 32.56 | 33.96(0.11) | 34.53(-0.27) | 34.35(-0.95) | 33.32 | -0.6 | | -24 | 22(-1.1) | -50 | [3] | [-33] | [-22] | -34 | -508 | DR | -1.2 | OpenShort | | (3) | -28 | -6 | -37 | -20 | -0.7,34 | 44 | 45 | Mar/27 | 9 | 35.53 | 32.56 | 33.92(0.12) | 34.62(-0.27) | 34.68(-0.89) | 33.38 | -0.6 | | -24 | 24(-1) | -50 | [4] | [-32] | [-72] | 2 | -475 | DR | -1.4 | OpenShort? | | (4) | -26 | -158 | -25 | -20 | -0.6,67 | 44 | | | |
46 | Mar/26 | 15 | 35.88 | 32.8 | 33.88(0.39) | 34.72(0.37) | 34.99(0.2) | 35.13 | -0.2 | | -21 | 25(-4) | 10 | [11] | [15] | [3] | 82 | 58 | RG | 0.1 | Wait? | | (13) | 6 | 9 | -0 | 3 | 1.3,99 | 42 | 47 | Mar/26 | 14 | 35.88 | 32.8 | 33.75(0.67) | 34.59(0.4) | 34.92(0.3) | 35.03 | -0.2 | | -21 | 29(-2.9) | 25 | [20] | [20] | [5] | 77 | -178 | UT | 0.1 | HoldLong | | (12) | 9 | 14 | -2 | 9 | 1.1,99 | 42 | 48 | Mar/26 | 13 | 35.88 | 32.8 | 33.53(0.65) | 34.45(0.43) | 34.81(0.3) | 34.88 | -0.3 | | -21 | 31(-1.7) | 15 | [19] | [21] | [1] | 77 | -139 | UT | 0.1 | HoldLong | | (21) | 9 | -8 | 26 | -6 | 1.1,99 | 42 | 49 | Mar/26 | 12 | 35.88 | 32.8 | 33.31(0.62) | 34.3(0.41) | 34.71(0.42) | 34.97 | -0.2 | | -21 | 33(-1.3) | 35 | [18] | [24] | [9] | 83 | 18 | UT | 0.2 | HoldLong | | (22) | 13 | 3 | 28 | 20 | 1.3,100 | 42 | 50 | Mar/26 | 11 | 35.88 | 32.8 | 33.11(0.68) | 34.16(0.66) | 34.56(0.35) | 34.94 | -0.2 | | -21 | 34(-0.9) | 40 | [20] | [26] | [11] | 83 | -4 | UT | 0.3 | HoldLong | | (21) | 10 | 16 | 28 | 14 | 1.3,100 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|