CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $54.2200 One month high (close): $95.3200

CVX Daily Change: 7.03% Daily StdDev 6.14% CVX EMA_5_Trend: 2.32% 10Minute StdDev: $0

Latest Price : $80.39(7.03%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.61%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	11	70.95	72.74	74.23(0.54)	75.58(0.29)	76(1)	77.62	0.7	6	30(0.6)	50	[9]	[27]	[21]	74	248	UT	0.6	OpenLong	(13)	16	25	14	20	1.3,91	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.58(hourly_sma_10 -2.63%) 74.23(hourly_sma_20 -4.37%) 72.74(daily_ema_10 -6.29%) 70.95(daily_ema_20 -8.59%) Resistance Levels:

2	Apr/6	10	70.95	72.74	73.83(0.39)	75.37(0.4)	75.25(0.75)	76.76	0.7	6	29(0)	50	[6]	[23]	[12]	61	246	UT	0.6	OpenLong	(11)	12	18	11	20	1.1,83	57
3	Apr/6	9	70.95	72.74	73.54(0.39)	75.07(0.23)	74.69(0.32)	76.14	0.6	6	29(-0.2)	50	[6]	[14]	[15]	46	119	UT	0.6	OpenLong?	(8)	5	32	6	20	1,71	57
4	Apr/3	15	70.85	70.21	73.26(0.35)	74.9(-0.14)	74.45(-0.22)	75.07	0.4	-3	29(3.7)	25	[6]	[-1]	[10]	33	-48	RG	0.2	Wait?	(8)	-4	20	-1	20	0.7,65	56
5	Apr/3	14	70.85	70.21	73(0.18)	75(-0.15)	74.61(-0.74)	74.4	0.4	-3	26(0.2)	-5	[3]	[-10]	[2]	27	-86	RG	-0.1	Wait	(7)	-12	16	-11	-20	0.5,64	56

6	Apr/3	13	70.85	70.21	72.87(0.12)	75.12(-0.1)	75.16(-0.43)	73.87	0.3	-3	25(0)	-25	[2]	[-5]	[-11]	27	-32	DR	-0.5	OpenShort	(3)	-7	-2	-16	-20	0.4,67	56
7	Apr/3	12	70.85	70.21	72.78(0.15)	75.19(0.4)	75.48(0.03)	73.95	0.3	-3	25(0)	-40	[3]	[7]	[-29]	37	52	CR	-0.6	HoldShort	(3)	1	-30	-16	-20	0.5,74	56
8	Apr/3	11	70.85	70.21	72.67(0.09)	74.89(0.88)	75.46(0.16)	74.97	0.4	-3	25(0.3)	-45	[2]	[13]	[-22]	60	279	CR	-0.2	HoldShort	(5)	3	-26	-2	-20	0.9,87	56
9	Apr/3	10	70.85	70.21	72.6(0.1)	74.24(0.84)	75.34(-0.07)	75.87	0.5	-3	25(0.8)	-35	[2]	[9]	[-13]	75	364	CR	0.2	HoldShort	(4)	-1	-37	8	-20	1.3,92	56
10	Apr/3	9	70.85	70.21	72.52(0.22)	73.62(1.03)	75.39(0.43)	77.16	0.6	-3	24(2.1)	45	[4]	[19]	[27]	85	559	UT	0.7	OpenLong?	(5)	7	50	5	20	1.9,87	56

11	Apr/2	15	71.71	68.68	72.36(0.14)	72.87(0.79)	75.07(0.23)	75.47	0.3	-6	22(3.5)	15	[2]	[14]	[20]	65	367	UT	0.2	OpenLong?	(2)	4	49	-12	20	1.4,80	48
12	Apr/2	14	71.71	68.68	72.26(0.15)	72.3(0.4)	74.9(0.78)	73.84	0.2	-6	19(0.1)	-5	[3]	[20]	[-2]	50	252	CR	-0.5	HoldShort	(1)	13	-16	-11	20	0.7,82	48
13	Apr/2	13	71.71	68.68	72.15(0.24)	72.01(0.55)	74.32(1.62)	74.38	0.2	-6	19(0.5)	-5	[4]	[36]	[-7]	70	432	CR	0	HoldShort	(4)	27	-51	8	20	1.1,92	48
14	Apr/2	12	71.71	68.68	71.98(0.35)	71.62(0.87)	73.13(1.79)	76.12	0.4	-6	18(1.9)	35	[6]	[42]	[34]	100	652	UT	1.5	HoldLong	(8)	30	17	48	20	2,100	48
15	Apr/2	11	71.71	68.68	71.73(0.24)	71(0.53)	71.85(1.66)	75.53	0.3	-6	16(1.8)	25	[4]	[36]	[46]	84	657	UT	2	OpenLong	(7)	27	26	59	20	2.1,81	48

16	Apr/2	10	71.71	68.68	71.56(0.19)	70.63(0.37)	70.68(1.41)	74.64	0.3	-6	14(0.6)	25	[3]	[30]	[71]	46	552	UT	2.4	OpenLong	(4)	23	115	40	20	1.9,48	48
17	Apr/2	9	71.71	68.68	71.42(0.12)	70.37(-0.12)	70.68(-0)	70.95	-0.1	-6	14(-1.6)	30	[2]	[3]	[36]	-44	-160	UT	0.8	OpenLong?	(-2)	0	81	8	20	-0.3,14	48
18	Apr/1	15	72.61	66.82	71.33(0.05)	70.45(-0.73)	69.7(-0.58)	68.43	-0.3	-14	15(2.1)	-50	[1]	[-14]	[-19]	-93	-555	DR	-0.7	HoldShort?	(-1)	-10	-40	-11	-20	-1.7,0	49
19	Apr/1	14	72.61	66.82	71.29(-0.02)	70.97(-0.64)	70.1(-0.08)	69.69	-0.2	-14	13(0.2)	-50	[-0]	[-5]	[-1]	-75	-225	DT	-0.2	HoldShort	(3)	-1	1	-15	13	-1,0	49
20	Apr/1	13	72.61	66.82	71.3(-0.06)	71.43(-0.59)	70.16(-0.6)	69.67	-0.2	-14	13(0.3)	-50	[-1]	[-14]	[-7]	-67	-302	DT	-0.3	OpenShort	(-0)	-10	-2	-13	-20	-1,8	49

21	Apr/1	12	72.61	66.82	71.35(-0.1)	71.85(-0.5)	70.58(-0.66)	69.75	-0.2	-14	13(0.4)	-50	[-2]	[-14]	[-23]	-59	-270	DT	-0.5	OpenShort	(-1)	-11	-38	-11	-20	-1,16	49
22	Apr/1	11	72.61	66.82	71.42(-0.03)	72.21(-0.11)	71.05(-0.22)	70.96	-0.1	-14	12(-0.1)	-50	[-1]	[-3]	[-5]	-30	-78	DT	-0.1	OpenShort	(-1)	-4	16	-16	-20	-0.3,28	49
23	Apr/1	10	72.61	66.82	71.45(-0.12)	72.29(-0.06)	71.2(-0.87)	70.44	-0.2	-14	12(0.1)	-50	[-2]	[-14]	[-11]	-29	-217	DT	-0.5	OpenShort	(-2)	-15	15	-20	-20	-0.6,36	49
24	Apr/1	9	72.61	66.82	71.53(-0.06)	72.33(-0.17)	71.83(-1.2)	69.96	-0.2	-14	12(0.3)	-50	[-1]	[-21]	[-37]	-27	-405	DT	-1.2	OpenShort?	(-4)	-20	-57	-20	-20	-1,48	49
25	Mar/31	15	74	65.56	71.58(0.04)	72.45(-0.06)	72.7(-0.58)	71.8	-0.2	-18	12(-0.5)	-50	[1]	[-10]	[-10]	17	-115	DR	-0.6	OpenShort?	(2)	-10	-8	-18	-20	0.1,64	47

26	Mar/31	14	74	65.56	71.55(-0.19)	72.49(0.02)	73.12(-0.35)	72.07	-0.1	-18	13(-0.3)	-50	[-3]	[-7]	[-3]	31	147	DT	-0.6	OpenShort	(1)	-6	10	-17	-20	0.3,73	47
27	Mar/31	13	74	65.56	71.68(-0.12)	72.47(0.35)	73.12(-0)	71.75	-0.2	-18	13(-0.7)	-50	[-2]	[2]	[-31]	34	100	RG	-1	SmallLong	(-5)	0	-54	-10	-20	0,84	47
28	Mar/31	12	74	65.56	71.77(-0.05)	72.21(0.83)	73.38(0.74)	73.56	-0	-18	14(-0.7)	-50	[-1]	[19]	[-9]	71	426	RG	0.1	Wait	(0)	13	-23	11	-20	1,96	47
29	Mar/31	11	74	65.56	71.81(-0.05)	71.62(0.62)	72.84(0.88)	74.32	0	-18	14(0.2)	-15	[-1]	[20]	[19]	83	553	UR	0.8	SmallShort	(0)	15	13	24	20	1.3,100	47
30	Mar/31	10	74	65.56	71.81(-0)	71.18(0.48)	72.21(0.48)	73.9	-0	-18	14(0.4)	-5	[0]	[12]	[22]	64	381	UR	0.9	SmallShort	(-2)	8	16	24	20	1.1,86	47

31	Mar/31	9	74	65.56	71.84(0.12)	70.84(0.3)	71.87(0.43)	73.36	-0	-18	14(-0.3)	10	[2]	[10]	[33]	38	201	RG	0.8	SmallShort?	(-1)	7	49	12	20	0.8,68	47
32	Mar/30	15	75.01	65.24	71.76(0.18)	70.63(0.05)	71.56(0.72)	71.76	-0.2	-21	14(0.6)	5	[3]	[13]	[18]	12	5	RG	0.1	Wait?	(0)	12	28	2	20	0,62	45
33	Mar/30	14	75.01	65.24	71.63(0.01)	70.6(-0.19)	71.05(0.93)	70.86	-0.3	-21	13(0)	-35	[0]	[14]	[3]	-7	57	RG	-0.1	Wait	(2)	16	-9	5	20	-0.4,53	45
34	Mar/30	13	75.01	65.24	71.62(0.01)	70.73(0.05)	70.39(0.34)	71.16	-0.3	-21	13(0)	-50	[0]	[6]	[-4]	1	-1	CR	0.4	HoldShort	(1)	6	-32	24	20	-0.2,56	45
35	Mar/30	12	75.01	65.24	71.62(-0)	70.7(0.13)	70.15(0.48)	72.21	-0.2	-21	13(0)	-10	[0]	[9]	[19]	6	170	UR	1.1	SmallShort	(2)	8	11	32	20	0.3,48	45

36	Mar/30	11	75.01	65.24	71.61(0.05)	70.61(-0.4)	69.81(0.17)	71.85	-0.2	-21	13(-0.2)	5	[1]	[-1]	[47]	-22	25	RG	1.1	SmallShort	(-1)	3	86	10	20	0.1,26	45
37	Mar/30	10	75.01	65.24	71.58(-0.05)	70.9(-0.59)	69.69(-0.65)	69.17	-0.4	-21	14(-0.6)	-35	[-1]	[-17]	[11]	-72	-430	DP	-0.3	OpenShort	(-3)	-11	52	-13	-20	-1.3,11	45
38	Mar/30	9	75.01	65.24	71.61(-0.03)	71.32(-0.94)	70.15(-1.3)	67.58	-0.5	-21	14(1.2)	-50	[-1]	[-30]	[-43]	-89	-786	DT	-1.3	OpenShort?	(-4)	-22	-75	-26	-20	-2,11	45
39	Mar/27	15	76.15	64.88	71.63(-0.03)	72(-0.7)	71.08(-0.23)	69.95	-0.4	-26	13(-3.2)	-50	[-1]	[-14]	[-13]	-51	-253	DT	-0.6	OpenShort?	(3)	-4	-18	-15	-20	-0.9,22	46
40	Mar/27	14	76.15	64.88	71.65(0.42)	72.51(-0.46)	71.24(-0.22)	70.52	-0.4	-26	16(-4.1)	-50	[7]	[-10]	[-18]	-32	-526	DR	-0.3	OpenShort	(0)	-4	-23	-13	-20	-0.5,31	46

41	Mar/27	13	76.15	64.88	71.35(0.57)	72.84(-0.06)	71.4(-0.97)	71.25	-0.3	-26	20(-3)	-35	[10]	[-19]	[-14]	-10	-634	DR	-0.1	OpenShort	(11)	-17	-6	-7	-20	-0,40	46
42	Mar/27	12	76.15	64.88	70.94(0.58)	72.88(0.29)	72.1(-0.55)	71.44	-0.3	-26	23(-1.8)	-45	[10]	[-9]	[-26]	-6	-486	DR	-0.2	OpenShort	(14)	-9	-24	-14	-20	0.1,42	46
43	Mar/27	11	76.15	64.88	70.53(0.57)	72.67(0.23)	72.5(-0.57)	72.22	-0.3	-26	25(-2.6)	0	[10]	[-10]	[4]	8	-307	RG	-0.1	Wait	(15)	-10	45	-21	-20	0.5,45	46
44	Mar/27	10	76.15	64.88	70.13(0.63)	72.51(-0.03)	72.92(-1.16)	70.78	-0.4	-26	28(-1.2)	-45	[11]	[-22]	[-20]	11	-620	DR	-0.5	OpenShort	(11)	-20	-16	-18	-20	0.2,56	46
45	Mar/27	9	76.15	64.88	69.69(0.53)	72.53(-0.12)	73.78(-0.69)	71.31	-0.3	-26	29(-1.4)	-50	[9]	[-15]	[-44]	37	-312	DR	-0.6	OpenShort?	(16)	-12	-102	-13	-20	0.4,77	46

46	Mar/26	15	77.37	66.11	69.32(0.86)	72.62(0.5)	74.29(0.84)	74.74	-0.2	-23	30(-5.3)	40	[15]	[22]	[21]	72	278	UT	0.1	OpenLong?	(18)	14	39	-3	20	1.2,92	43
47	Mar/26	14	77.37	66.11	68.73(1.43)	72.26(0.49)	73.67(1.13)	73.44	-0.3	-23	36(-4.7)	10	[25]	[30]	[-8]	66	-214	CR	-0	HoldShort	(18)	20	-26	-2	12	0.9,93	43
48	Mar/26	13	77.37	66.11	67.76(1.55)	71.9(0.88)	72.85(1.04)	74.31	-0.2	-23	40(-2.2)	30	[27]	[32]	[-0]	76	-47	UT	0.2	HoldLong	(35)	18	-23	25	20	1.1,98	43
49	Mar/26	12	77.37	66.11	66.73(1.56)	71.27(0.67)	72.1(1.14)	75.09	-0.2	-23	42(-1)	25	[27]	[32]	[35]	81	246	UT	0.5	HoldLong	(38)	20	37	27	20	1.3,98	43
50	Mar/26	11	77.37	66.11	65.71(1.51)	70.79(1.33)	71.29(0.49)	73.87	-0.2	-23	43(-1)	25	[26]	[26]	[29]	72	146	UT	0.4	OpenLong	(34)	9	69	24	20	1.3,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI