|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $41.7150 One month high (close): $58.2400
CTSH Daily Change: 11.59% Daily StdDev 4.8% CTSH EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $48.43(11.59%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 47.21 | 46.21 | 44(0.36) | 44.37(0.58) | 45.07(1.4) | 46.54 | -0.2 | | -3 | 28(4.3) | 45 | [8] | [39] | [30] | 110 | 572 | UT | 1.4 | HoldLong | | (10) | 29 | 14 | 46 | 20 | 2.4,100 | 48 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -1.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.21(weak_daily_ema_10 -0.71%) 44.37(hourly_sma_10 -4.66%) 44(hourly_sma_20 -5.46%)
Resistance Levels: 47.21(daily_ema_20 1.44%)
|
| | | 2 | Apr/6 | 10 | 47.21 | 46.21 | 43.84(0.21) | 44.11(0.64) | 44.45(1.36) | 46.28 | -0.2 | | -3 | 24(4.5) | 30 | [4] | [38] | [32] | 98 | 667 | UT | 2 | OpenLong | | (9) | 28 | 27 | 39 | 20 | 2.7,80 | 48 | | 3 | Apr/6 | 9 | 47.21 | 46.21 | 43.75(0.18) | 43.83(0.42) | 43.86(1.11) | 45.79 | -0.4 | | -3 | 19(3.6) | 30 | [4] | [31] | [69] | 80 | 549 | UT | 2.7 | OpenLong? | | (5) | 23 | 140 | 33 | 20 | 2.8,60 | 48 | | 4 | Apr/3 | 15 | 47.45 | 45.56 | 43.67(-0.13) | 43.65(-0.29) | 43.38(-0.2) | 43.38 | -0.9 | | -12 | 16(-3.8) | -50 | [-3] | [-10] | [2] | -27 | -3 | DP | 0 | OpenShort? | | (-3) | -4 | 1 | -3 | 20 | -0.5,36 | 53 | | 5 | Apr/3 | 14 | 47.45 | 45.56 | 43.72(-0.38) | 43.78(-0.28) | 43.47(-0.44) | 43.37 | -0.9 | | -12 | 19(-6.5) | -50 | [-8] | [-16] | [-3] | -20 | 154 | DT | -0.1 | OpenShort | | (-4) | -10 | -4 | -6 | -5 | -0.4,40 | 53 | | | | |
| 6 | Apr/3 | 13 | 47.45 | 45.56 | 43.89(-0.45) | 43.9(-0.12) | 43.66(-0.28) | 43.44 | -0.9 | | -12 | 26(-4.6) | -50 | [-10] | [-12] | [-3] | -20 | 232 | DT | -0.2 | OpenShort | | (-9) | -6 | 8 | -7 | -20 | -0.4,40 | 53 | | 7 | Apr/3 | 12 | 47.45 | 45.56 | 44.09(-0.47) | 43.95(0.08) | 43.78(-0.06) | 43.31 | -0.9 | | -12 | 30(-4.1) | -50 | [-10] | [-5] | [-12] | -19 | 216 | DT | -0.4 | OpenShort | | (-13) | -1 | -5 | -4 | -20 | -0.6,46 | 53 | | 8 | Apr/3 | 11 | 47.45 | 45.56 | 44.3(-0.49) | 43.91(0.19) | 43.8(-0.27) | 43.4 | -0.9 | | -12 | 35(-3.9) | -50 | [-11] | [-8] | [-16] | -2 | 164 | DT | -0.3 | OpenShort | | (-13) | -6 | -24 | 7 | -20 | -0.6,63 | 53 | | 9 | Apr/3 | 10 | 47.45 | 45.56 | 44.52(-0.49) | 43.83(0.2) | 43.92(-0.37) | 43.82 | -0.8 | | -12 | 38(-2.1) | -50 | [-11] | [-10] | [-10] | 1 | 185 | DT | -0.1 | OpenShort | | (-12) | -8 | -30 | 15 | -20 | -0.4,61 | 53 | | 10 | Apr/3 | 9 | 47.45 | 45.56 | 44.74(-0.35) | 43.74(0.26) | 44.08(-0.15) | 44.35 | -0.7 | | -12 | 41(-0.8) | -50 | [-8] | [-4] | [11] | -8 | 183 | DP | 0.2 | OpenShort? | | (-11) | -3 | 18 | 8 | 20 | -0.2,47 | 53 | | | | |
| 11 | Apr/2 | 15 | 48.16 | 45.66 | 44.9(-0.28) | 43.63(0.14) | 44.15(0.06) | 44.03 | -0.8 | | -15 | 41(3.5) | -50 | [-6] | [-1] | [14] | -24 | 63 | DP | -0.1 | OpenShort? | | (-10) | 1 | 35 | 0 | 20 | -0.5,39 | 43 | | 12 | Apr/2 | 14 | 48.16 | 45.66 | 45.03(-0.42) | 43.57(-0.22) | 44.12(0.22) | 43.43 | -1 | | -15 | 38(-0.2) | -50 | [-9] | [-2] | [-8] | -43 | 52 | DT | -0.4 | OpenShort | | (-10) | 5 | -32 | -1 | 20 | -0.9,30 | 43 | | 13 | Apr/2 | 13 | 48.16 | 45.66 | 45.22(-0.36) | 43.67(-0.06) | 44.03(0.68) | 43.98 | -0.8 | | -15 | 38(-0.9) | -50 | [-8] | [10] | [-6] | -32 | 189 | RG | -0 | Wait | | (-10) | 15 | -37 | 10 | 20 | -0.7,36 | 43 | | 14 | Apr/2 | 12 | 48.16 | 45.66 | 45.38(-0.35) | 43.7(0.06) | 43.73(0.75) | 44.64 | -0.7 | | -15 | 39(-0.5) | -50 | [-8] | [13] | [14] | -25 | 307 | UR | 0.5 | SmallShort | | (-7) | 16 | -1 | 20 | 20 | -0.4,35 | 43 | | 15 | Apr/2 | 11 | 48.16 | 45.66 | 45.54(-0.29) | 43.67(-0.46) | 43.4(0.67) | 44.66 | -0.7 | | -15 | 39(-0.2) | -20 | [-6] | [6] | [39] | -39 | 210 | UR | 0.6 | SmallShort | | (-9) | 15 | 42 | 20 | 20 | -0.5,24 | 43 | | | | |
| 16 | Apr/2 | 10 | 48.16 | 45.66 | 45.67(-0.34) | 43.87(-0.81) | 43.11(0.22) | 43.92 | -0.9 | | -15 | 40(0.6) | -25 | [-8] | [-8] | [36] | -62 | -36 | DP | 0.4 | OpenShort | | (-10) | 5 | 58 | 13 | 20 | -0.9,11 | 43 | | 17 | Apr/2 | 9 | 48.16 | 45.66 | 45.83(-0.41) | 44.23(-1.01) | 43.02(-0.67) | 42.94 | -1.1 | | -15 | 39(2.2) | -50 | [-9] | [-30] | [10] | -86 | -420 | DP | -0 | OpenShort? | | (-12) | -15 | 25 | 6 | 10 | -1.5,2 | 43 | | 18 | Apr/1 | 15 | 48.91 | 45.89 | 46.02(-0.46) | 44.68(-1.17) | 43.31(-0.8) | 42.52 | -1.1 | | -18 | 37(7.3) | -50 | [-10] | [-37] | [-16] | -98 | -534 | DT | -0.4 | OpenShort? | | (-12) | -18 | -28 | 5 | -20 | -1.9,0 | 46 | | 19 | Apr/1 | 14 | 48.91 | 45.89 | 46.23(-0.41) | 45.21(-1.14) | 43.66(-0.65) | 42.99 | -1.1 | | -18 | 30(3) | -50 | [-9] | [-33] | [-13] | -100 | -482 | DT | -0.4 | HoldShort | | (-11) | -14 | -12 | 1 | -20 | -2,0 | 46 | | 20 | Apr/1 | 13 | 48.91 | 45.89 | 46.42(-0.42) | 45.73(-0.94) | 43.95(-1.53) | 43.19 | -1 | | -18 | 27(3.4) | -50 | [-9] | [-50] | [-20] | -104 | -664 | DT | -0.5 | HoldShort | | (-10) | -34 | -15 | 6 | -20 | -2.2,1 | 46 | | | | |
| 21 | Apr/1 | 12 | 48.91 | 45.89 | 46.62(-0.38) | 46.16(-0.69) | 44.63(-1.78) | 43.45 | -1 | | -18 | 23(3.8) | -50 | [-8] | [-53] | [-39] | -112 | -739 | DT | -0.9 | HoldShort | | (-10) | -39 | -55 | 5 | -20 | -2.5,1 | 46 | | 22 | Apr/1 | 11 | 48.91 | 45.89 | 46.8(-0.3) | 46.48(-0.62) | 45.44(-1.33) | 44.41 | -0.8 | | -18 | 19(2.6) | -50 | [-7] | [-42] | [-16] | -104 | -542 | DT | -1 | HoldShort | | (-8) | -29 | 9 | -18 | -20 | -2.2,1 | 46 | | 23 | Apr/1 | 10 | 48.91 | 45.89 | 46.94(-0.31) | 46.77(-0.64) | 46.05(-1.52) | 44.26 | -0.8 | | -18 | 17(3.9) | -50 | [-7] | [-46] | [-30] | -123 | -629 | DT | -1.9 | HoldShort | | (-9) | -34 | -9 | -47 | -20 | -2.9,0 | 46 | | 24 | Apr/1 | 9 | 48.91 | 45.89 | 47.09(-0.27) | 47.07(-0.7) | 46.76(-1.59) | 44.42 | -0.8 | | -18 | 13(5.4) | -50 | [-6] | [-48] | [-68] | -127 | -681 | DT | -3.3 | HoldShort? | | (-8) | -35 | -120 | -52 | -20 | -3.8,18 | 46 | | 25 | Mar/31 | 15 | 49.86 | 46.44 | 47.22(-0.12) | 47.4(-0.15) | 47.51(-0.38) | 46.63 | -0.6 | | -17 | 7(-3.1) | -50 | [-3] | [-13] | [-26] | -49 | -96 | DT | -2.1 | OpenShort? | | (-1) | -8 | -45 | -32 | -20 | -1.4,36 | 45 | | | | |
| 26 | Mar/31 | 14 | 49.86 | 46.44 | 47.28(-0.2) | 47.47(0.09) | 47.69(0.34) | 47.47 | -0.4 | | -17 | 11(-1.2) | -50 | [-5] | [5] | [-2] | 19 | 293 | RG | -0.4 | Wait | | (-1) | 8 | 1 | -4 | -20 | 0.3,61 | 45 | | 27 | Mar/31 | 13 | 49.86 | 46.44 | 47.37(-0.14) | 47.43(0.16) | 47.53(0.08) | 47.46 | -0.4 | | -17 | 12(-1.3) | -50 | [-3] | [0] | [-5] | 29 | 163 | DT | -0.1 | OpenShort | | (-6) | 2 | -18 | 15 | -20 | 0.1,76 | 45 | | 28 | Mar/31 | 12 | 49.86 | 46.44 | 47.44(-0.12) | 47.36(0.23) | 47.49(0.23) | 47.81 | -0.4 | | -17 | 13(-1.6) | -50 | [-3] | [5] | [1] | 48 | 238 | UR | 0.4 | SmallShort | | (-3) | 5 | -20 | 37 | 20 | 0.5,85 | 45 | | 29 | Mar/31 | 11 | 49.86 | 46.44 | 47.49(-0.13) | 47.25(0.29) | 47.38(0.19) | 48.19 | -0.3 | | -17 | 15(-1.5) | -30 | [-3] | [4] | [20] | 30 | 308 | UR | 1 | SmallShort | | (-2) | 4 | 36 | 19 | 20 | 0.8,60 | 45 | | 30 | Mar/31 | 10 | 49.86 | 46.44 | 47.55(-0.21) | 47.11(0.09) | 47.29(0.08) | 47.52 | -0.4 | | -17 | 16(-1.7) | -45 | [-5] | [-1] | [21] | -16 | 196 | DP | 0.3 | OpenShort | | (-5) | 2 | 48 | 8 | 20 | -0,34 | 45 | | | | |
| 31 | Mar/31 | 9 | 49.86 | 46.44 | 47.65(-0.31) | 47.07(-0.09) | 47.25(-0.16) | 46.64 | -0.6 | | -17 | 18(-0.1) | -50 | [-7] | [-9] | [-17] | -62 | 32 | DT | -0.6 | OpenShort? | | (-8) | -4 | -35 | -10 | -20 | -1,13 | 45 | | 32 | Mar/30 | 15 | 50.49 | 46.77 | 47.8(-0.18) | 47.11(0.01) | 47.32(0.21) | 47.3 | -0.5 | | -16 | 18(1.1) | -50 | [-4] | [4] | [4] | -28 | 106 | UR | -0 | SmallShort? | | (-7) | 5 | 2 | 9 | 20 | -0.5,35 | 43 | | 33 | Mar/30 | 14 | 50.49 | 46.77 | 47.89(-0.1) | 47.11(0.01) | 47.22(0.21) | 47.26 | -0.5 | | -16 | 17(0.1) | -50 | [-2] | [4] | [-4] | -40 | 5 | RG | 0 | Wait | | (-5) | 5 | -25 | 11 | 20 | -0.6,25 | 43 | | 34 | Mar/30 | 13 | 50.49 | 46.77 | 47.94(-0.07) | 47.11(0.17) | 47.12(0.39) | 47.73 | -0.5 | | -16 | 17(0) | -30 | [-2] | [10] | [14] | -33 | 110 | UR | 0.6 | SmallShort | | (-2) | 9 | 22 | 16 | 20 | -0.2,22 | 43 | | 35 | Mar/30 | 12 | 50.49 | 46.77 | 47.97(-0.11) | 47.03(-0.1) | 46.94(0.11) | 47.32 | -0.5 | | -16 | 17(0) | -45 | [-3] | [1] | [13] | -55 | -17 | UR | 0.4 | SmallShort | | (-3) | 3 | 17 | 7 | 20 | -0.6,10 | 43 | | | | |
| 36 | Mar/30 | 11 | 50.49 | 46.77 | 48.02(-0.03) | 47.08(-0.51) | 46.89(-0.02) | 47.01 | -0.6 | | -16 | 17(-0.9) | -40 | [-1] | [-6] | [12] | -72 | -186 | DP | 0.1 | OpenShort | | (-4) | -0 | 13 | 0 | 20 | -1,3 | 43 | | 37 | Mar/30 | 10 | 50.49 | 46.77 | 48.03(0.05) | 47.32(-0.41) | 46.9(-0.2) | 46.77 | -0.6 | | -16 | 18(-0.8) | -40 | [1] | [-9] | [-1] | -80 | -347 | DR | -0.1 | HoldShort | | (-1) | -5 | 0 | -5 | 4 | -1.2,0 | 43 | | 38 | Mar/30 | 9 | 50.49 | 46.77 | 48.01(0.09) | 47.52(-0.46) | 46.99(-0.21) | 46.77 | -0.6 | | -16 | 18(-0.1) | -40 | [2] | [-9] | [-3] | -77 | -387 | DR | -0.2 | HoldShort? | | (2) | -5 | -2 | -9 | -11 | -1.1,1 | 43 | | 39 | Mar/27 | 15 | 51.15 | 46.42 | 47.97(0.02) | 47.74(-0.51) | 47.09(-0.07) | 46.8 | -0.7 | | -22 | 19(0.1) | -50 | [0] | [-11] | [-10] | -73 | -272 | DR | -0.3 | OpenShort? | | (2) | -2 | -16 | -12 | -20 | -1,2 | 44 | | 40 | Mar/27 | 14 | 51.15 | 46.42 | 47.96(0.1) | 47.99(-0.49) | 47.12(-0.32) | 47.09 | -0.6 | | -22 | 18(-3) | -50 | [2] | [-16] | [-4] | -64 | -343 | DR | -0 | OpenShort | | (1) | -7 | 2 | -12 | -20 | -0.8,6 | 44 | | | | |
| 41 | Mar/27 | 13 | 51.15 | 46.42 | 47.91(0.26) | 48.23(-0.53) | 47.27(-0.99) | 47.06 | -0.6 | | -22 | 21(-2.2) | -50 | [6] | [-30] | [-11] | -50 | -636 | DR | -0.2 | OpenShort | | (3) | -22 | -10 | -15 | -20 | -0.6,15 | 44 | | 42 | Mar/27 | 12 | 51.15 | 46.42 | 47.79(0.26) | 48.49(-0.37) | 47.74(-0.62) | 47.25 | -0.6 | | -22 | 24(-1.3) | -50 | [6] | [-20] | [-12] | -37 | -482 | DR | -0.3 | OpenShort | | (7) | -14 | 1 | -22 | -20 | -0.4,23 | 44 | | 43 | Mar/27 | 11 | 51.15 | 46.42 | 47.66(0.2) | 48.67(-0.2) | 48.04(-0.72) | 47.24 | -0.6 | | -22 | 25(-1) | -50 | [5] | [-21] | [-14] | -29 | -430 | DR | -0.5 | OpenShort | | (7) | -16 | 14 | -32 | -20 | -0.3,29 | 44 | | 44 | Mar/27 | 10 | 51.15 | 46.42 | 47.57(0.17) | 48.77(-0.29) | 48.39(-0.94) | 46.98 | -0.7 | | -22 | 26(-0.6) | -50 | [4] | [-27] | [-33] | -4 | -480 | DR | -0.9 | OpenShort | | (5) | -21 | -44 | -20 | -20 | -0.4,56 | 44 | | 45 | Mar/27 | 9 | 51.15 | 46.42 | 47.49(0.23) | 48.91(-0.11) | 48.85(-0.68) | 47.82 | -0.5 | | -22 | 27(-1.2) | -50 | [5] | [-19] | [-41] | 30 | -286 | DR | -0.6 | OpenShort? | | (7) | -15 | -82 | -12 | -20 | 0.2,75 | 44 | | | | |
| 46 | Mar/26 | 15 | 51.85 | 46.98 | 47.38(0.46) | 48.96(0.43) | 49.19(-0.08) | 49.43 | -0.4 | | -20 | 28(-3.5) | 15 | [10] | [5] | [10] | 68 | -2 | UT | 0.1 | OpenLong? | | (10) | -2 | 36 | -3 | -20 | 1.2,88 | 43 | | 47 | Mar/26 | 14 | 51.85 | 46.98 | 47.16(0.75) | 48.75(0.53) | 49.23(-0.14) | 48.74 | -0.5 | | -20 | 31(-3.1) | -25 | [17] | [7] | [-14] | 55 | -373 | CR | -0.2 | HoldShort | | (11) | -3 | -12 | -10 | -20 | 0.8,85 | 43 | | 48 | Mar/26 | 13 | 51.85 | 46.98 | 46.81(0.75) | 48.49(0.61) | 49.3(0.31) | 48.98 | -0.4 | | -20 | 34(-1.6) | -5 | [17] | [18] | [-6] | 67 | -150 | CR | -0.1 | HoldShort | | (21) | 7 | -16 | 22 | -20 | 1,92 | 43 | | 49 | Mar/26 | 12 | 51.85 | 46.98 | 46.46(0.75) | 48.2(0.55) | 49.15(0.35) | 49.29 | -0.4 | | -20 | 36(-2.2) | 20 | [17] | [18] | [4] | 77 | 8 | UT | 0.1 | HoldLong | | (21) | 8 | -11 | 26 | 20 | 1.2,97 | 43 | | 50 | Mar/26 | 11 | 51.85 | 46.98 | 46.11(0.91) | 47.94(0.72) | 48.98(0.49) | 49.5 | -0.4 | | -20 | 38(-0.2) | 15 | [21] | [24] | [8] | 84 | 23 | UT | 0.2 | HoldLong | | (21) | 11 | -7 | 28 | 20 | 1.4,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|