ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $83.2100 One month high (close): $107.0000

ADI Daily Change: 10.75% Daily StdDev 5.02% ADI EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $95.81(10.75%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 1.18%(45%) Avg negative next hour return: -1.18%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	9	90.56	90.29	86.54(0.27)	87.12(0.59)	87.17(1.14)	91.66	0.2	1	28(9.8)	50	[5]	[32]	[74]	105	603	UT	3	HoldLong?	(6)	23	144	35	20	3.5,67	51
Daily Trend: % Up Forces: Down Forces: 90.56(daily_ema_20 -1.2%) Support Levels: 90.29(weak_daily_ema_10 -1.49%) 87.12(hourly_sma_10 -4.95%) 86.54(hourly_sma_20 -5.59%) Resistance Levels:

2	Apr/3	15	90.57	89.2	86.31(-0.05)	86.61(-0.15)	86.19(-0.36)	86.19	-0.7	-6	18(-1.1)	-40	[-1]	[-10]	[2]	-3	-46	DP	0	OpenShort?	(-1)	-7	11	-7	-2	-0.1,50	56
3	Apr/3	14	90.57	89.2	86.35(-0.23)	86.74(-0.04)	86.5(-0.48)	85.77	-0.8	-6	19(-4.1)	-50	[-5]	[-12]	[-10]	-12	32	DT	-0.6	OpenShort	(-2)	-10	-4	-17	-20	-0.5,51	56
4	Apr/3	13	90.57	89.2	86.55(-0.26)	86.78(0.05)	86.91(-0.3)	85.92	-0.7	-6	23(-2.3)	-50	[-5]	[-8]	[-12]	0	103	DT	-0.7	OpenShort	(-5)	-6	-10	-14	-20	-0.4,60	56
5	Apr/3	12	90.57	89.2	86.78(-0.21)	86.74(0.26)	87.17(0.11)	86.3	-0.7	-6	26(-3.7)	-50	[-4]	[3]	[-11]	19	161	RG	-0.5	Wait	(-6)	2	-12	1	-20	-0.3,76	56

6	Apr/3	11	90.57	89.2	86.96(-0.26)	86.51(0.27)	87.07(0.04)	86.76	-0.6	-6	29(-3.9)	-50	[-5]	[2]	[-9]	38	228	RG	-0.2	Wait	(-5)	1	-26	14	-20	-0.1,90	56
7	Apr/3	10	90.57	89.2	87.19(-0.22)	86.27(0.22)	87.04(0.06)	87.76	-0.5	-6	33(-2.7)	-35	[-5]	[2]	[9]	42	286	UR	0.3	SmallShort	(-5)	1	-2	24	20	0.3,84	56
8	Apr/3	9	90.57	89.2	87.39(-0.2)	86.08(0.22)	86.99(0.4)	87.83	-0.4	-6	36(-2.2)	-20	[-4]	[9]	[16]	16	324	UR	0.4	SmallShort?	(-5)	8	17	14	20	0.2,61	56
9	Apr/2	15	91.53	89.14	87.57(-0.23)	85.89(0.08)	86.64(0.39)	87.19	-0.6	-8	38(3.5)	-30	[-5]	[6]	[20]	-3	261	UR	0.2	SmallShort?	(-6)	8	36	7	20	-0.2,52	45
10	Apr/2	14	91.53	89.14	87.77(-0.29)	85.82(-0.17)	86.3(0.41)	85.82	-0.8	-8	35(-0.4)	-50	[-6]	[4]	[-2]	-31	138	RG	-0.2	Wait	(-7)	9	-20	9	20	-0.8,39	45

11	Apr/2	13	91.53	89.14	88.02(-0.24)	85.97(-0.05)	85.95(0.52)	86.59	-0.7	-8	35(-0.2)	-45	[-5]	[8]	[-0]	-27	180	RG	0.3	Wait	(-6)	11	-24	16	20	-0.6,38	45
12	Apr/2	12	91.53	89.14	88.23(-0.16)	86.01(0.06)	85.51(0.39)	87.5	-0.6	-8	35(0)	-10	[-3]	[7]	[25]	-25	154	UR	0.8	SmallShort	(-4)	8	36	25	20	-0.3,33	45
13	Apr/2	11	91.53	89.14	88.37(-0.18)	85.96(-0.42)	85.17(0.03)	86.12	-0.8	-8	35(0.6)	-25	[-4]	[-6]	[17]	-57	-78	DP	0.4	OpenShort	(-6)	1	17	16	20	-0.9,16	45
14	Apr/2	10	91.53	89.14	88.53(-0.22)	86.32(-0.58)	85.14(-0.23)	85.48	-0.9	-8	35(1.3)	-35	[-5]	[-13]	[18]	-74	-190	DP	0.1	OpenShort	(-5)	-5	38	7	20	-1.2,6	45
15	Apr/2	9	91.53	89.14	88.73(-0.3)	86.82(-0.68)	85.34(-0.74)	84.07	-1.1	-8	33(3.5)	-50	[-6]	[-25]	[-9]	-100	-424	DT	-0.5	HoldShort?	(-7)	-15	-8	-1	-20	-2,0	45

16	Apr/1	15	92.51	89.41	88.99(-0.23)	87.42(-0.77)	85.98(-0.61)	84.38	-1	-10	30(6.9)	-50	[-5]	[-23]	[-20]	-105	-449	DT	-0.8	HoldShort?	(-7)	-13	-38	-1	-20	-2.2,0	50
17	Apr/1	14	92.51	89.41	89.2(-0.25)	88.1(-0.67)	86.51(-0.28)	85.83	-0.8	-10	23(1.9)	-50	[-5]	[-15]	[-4]	-95	-212	DT	-0.4	OpenShort	(-4)	-6	-3	0	-20	-1.8,0	50
18	Apr/1	13	92.51	89.41	89.43(-0.23)	88.69(-0.62)	86.75(-0.86)	85.96	-0.8	-10	21(2.2)	-50	[-5]	[-27]	[-12]	-98	-377	DT	-0.5	OpenShort	(-6)	-18	-13	-1	-20	-2,2	50
19	Apr/1	12	92.51	89.41	89.64(-0.23)	89.24(-0.54)	87.5(-0.91)	86.46	-0.7	-10	19(2.1)	-50	[-5]	[-27]	[-16]	-101	-346	DT	-0.7	HoldShort	(-5)	-19	-21	-4	-20	-2.1,2	50
20	Apr/1	11	92.51	89.41	89.84(-0.18)	89.72(-0.4)	88.31(-0.62)	87.26	-0.6	-10	17(0.9)	-50	[-4]	[-19]	[-11]	-96	-263	DT	-0.8	HoldShort	(-5)	-13	6	-25	-20	-1.9,2	50

21	Apr/1	10	92.51	89.41	90(-0.26)	90.08(-0.42)	88.86(-0.93)	87.03	-0.7	-10	16(2.4)	-50	[-5]	[-26]	[-18]	-95	-304	DT	-1.4	OpenShort	(-4)	-19	-0	-38	-20	-2.3,13	50
22	Apr/1	9	92.51	89.41	90.24(-0.17)	90.46(-0.36)	89.69(-1.04)	87.04	-0.7	-10	13(2.7)	-50	[-4]	[-28]	[-44]	-90	-434	DT	-2.4	OpenShort?	(-7)	-22	-67	-36	-20	-2.9,33	50
23	Mar/31	15	93.87	89.49	90.39(0.03)	90.79(0.06)	90.64(-0.38)	89.71	-0.5	-11	11(-1.6)	-50	[1]	[-9]	[-18]	-21	-195	DR	-1.1	OpenShort?	(-1)	-8	-19	-25	-20	-0.8,49	50
24	Mar/31	14	93.87	89.49	90.37(-0.13)	90.74(0.12)	90.99(-0.16)	90.49	-0.4	-11	12(-1.6)	-50	[-3]	[-4]	[-1]	18	94	DT	-0.5	OpenShort	(2)	-3	12	-14	-20	0.1,65	50
25	Mar/31	13	93.87	89.49	90.49(-0.17)	90.63(0.06)	91.14(-0.17)	90.02	-0.5	-11	14(-0.5)	-50	[-4]	[-5]	[-16]	17	69	DT	-1	OpenShort	(-4)	-4	-29	-7	-20	-0.4,77	50

26	Mar/31	12	93.87	89.49	90.64(-0.06)	90.57(0.3)	91.3(0.09)	91.21	-0.3	-11	14(-0.8)	-50	[-1]	[3]	[-4]	53	140	RG	-0.1	Wait	(-2)	2	-13	11	-12	0.5,90	50
27	Mar/31	11	93.87	89.49	90.7(-0.04)	90.3(0.16)	91.22(0.31)	91.75	-0.3	-11	15(0.1)	-30	[-1]	[6]	[12]	60	226	UR	0.4	SmallShort	(-1)	7	7	18	20	0.8,90	50
28	Mar/31	10	93.87	89.49	90.74(-0.01)	90.16(0.14)	90.94(0.5)	91.46	-0.3	-11	15(-1.6)	-25	[-0]	[10]	[11]	39	204	UR	0.4	SmallShort	(-2)	11	6	18	20	0.6,74	50
29	Mar/31	9	93.87	89.49	90.75(-0.13)	90.03(0.07)	90.48(0.39)	91.23	-0.3	-11	17(-1.6)	-40	[-3]	[7]	[13]	20	262	UR	0.5	SmallShort?	(-1)	8	10	19	20	0.3,62	50
30	Mar/30	15	94.71	89.99	90.87(-0.16)	89.97(0.06)	90.13(0.32)	90.84	-0.4	-10	18(-1.3)	-45	[-3]	[7]	[8]	5	221	UR	0.5	SmallShort?	(-4)	7	1	21	20	-0,55	46

31	Mar/30	14	94.71	89.99	91.02(-0.23)	89.92(-0.11)	89.85(0.53)	90.81	-0.4	-10	20(-1.1)	-45	[-5]	[9]	[14]	-16	316	UR	0.5	SmallShort	(-4)	11	12	16	20	-0.1,37	46
32	Mar/30	13	94.71	89.99	91.23(-0.2)	90.02(0.03)	89.85(0)	90.35	-0.5	-10	21(-1.2)	-50	[-4]	[-0]	[13]	-36	86	UR	0.5	SmallShort	(-6)	0	29	11	20	-0.5,27	46
33	Mar/30	12	94.71	89.99	91.42(-0.29)	90.02(0)	89.38(-0.22)	89.19	-0.6	-10	22(0.2)	-50	[-6]	[-6]	[-6]	-59	-19	DT	-0.1	OpenShort	(-6)	-5	-7	10	-20	-1.1,19	46
34	Mar/30	11	94.71	89.99	91.69(-0.24)	90(-0.39)	89.58(-0.25)	89.47	-0.6	-10	22(0.8)	-50	[-5]	[-10]	[3]	-65	-76	DP	-0.1	OpenShort	(-7)	-5	2	-3	20	-1.1,13	46
35	Mar/30	10	94.71	89.99	91.91(-0.16)	90.35(-0.4)	89.81(-0.2)	89.41	-0.6	-10	21(0.7)	-50	[-3]	[-9]	[8]	-69	-168	DP	-0.2	OpenShort	(-6)	-4	24	-2	9	-1.3,14	46

36	Mar/30	9	94.71	89.99	92.06(-0.13)	90.71(-0.42)	89.99(-0.74)	88.46	-0.7	-10	20(2)	-50	[-3]	[-20]	[-25]	-88	-443	DT	-0.8	OpenShort?	(-5)	-16	-47	-14	-20	-2,12	46
37	Mar/27	15	95.67	89.28	92.18(-0.08)	91.09(-0.26)	90.66(0.05)	90.35	-0.6	-15	18(1.2)	-50	[-2]	[-5]	[0]	-56	-111	DT	-0.2	OpenShort?	(-1)	1	4	-2	-8	-1.1,22	48
38	Mar/27	14	95.67	89.28	92.25(-0.14)	91.32(-0.16)	90.62(0.23)	90.19	-0.6	-15	17(-1.2)	-50	[-3]	[-0]	[-9]	-63	-39	DT	-0.3	OpenShort	(-2)	5	-11	-9	-20	-1.3,20	48
39	Mar/27	13	95.67	89.28	92.38(0.09)	91.47(-0.32)	90.42(-0.52)	90.62	-0.5	-15	18(-1.3)	-40	[2]	[-16]	[3]	-45	-393	RG	0.1	Wait	(-3)	-11	7	2	3	-1,30	48
40	Mar/27	12	95.67	89.28	92.3(0.09)	91.77(-0.38)	90.89(-0.59)	90.33	-0.6	-15	20(-0.4)	-50	[2]	[-19]	[-15]	-51	-431	DR	-0.3	OpenShort	(2)	-12	-37	-2	-20	-1.1,27	48

41	Mar/27	11	95.67	89.28	92.22(0.12)	92.12(-0.35)	91.43(-0.1)	91.82	-0.4	-15	20(-1.2)	-20	[3]	[-8]	[15]	-35	-172	RG	0.2	Wait	(4)	-2	43	-19	20	-0.2,20	48
42	Mar/27	10	95.67	89.28	92.11(0.06)	92.44(-0.42)	91.53(-0.54)	90.13	-0.6	-15	21(-0.4)	-50	[1]	[-18]	[-3]	-52	-391	DR	-0.7	OpenShort	(1)	-11	24	-23	-20	-1,23	48
43	Mar/27	9	95.67	89.28	92.05(-0.01)	92.83(-0.58)	92.03(-0.53)	89.19	-0.7	-15	22(0.5)	-50	[-0]	[-20]	[-46]	-45	-425	DT	-1.4	OpenShort?	(0)	-11	-93	-19	-20	-1.4,40	48
44	Mar/26	15	96.67	90.31	92.06(0.16)	93.38(-0.09)	92.52(-0.13)	93.01	-0.4	-12	21(-5.6)	-40	[3]	[-3]	[-1]	21	-81	DR	0.3	OpenShort?	(5)	-3	0	-1	-10	0.5,58	45
45	Mar/26	14	96.67	90.31	91.91(0.46)	93.46(0.06)	92.64(-0.18)	93.01	-0.4	-12	27(-4)	5	[10]	[-1]	[2]	17	-353	RG	0.1	Wait	(4)	-4	17	-2	-20	0.4,57	45

46	Mar/26	13	96.67	90.31	91.49(0.43)	93.41(0.16)	92.81(-0.59)	92.3	-0.5	-12	31(-2.3)	-35	[9]	[-9]	[-15]	12	-449	DR	-0.2	OpenShort	(10)	-13	-9	-15	-20	0.3,54	45
47	Mar/26	12	96.67	90.31	91.1(0.38)	93.26(0.08)	93.36(-0.3)	92.65	-0.4	-12	33(-4.6)	-10	[8]	[-4]	[1]	24	-254	RG	-0.2	Wait	(10)	-6	25	-14	-20	0.5,61	45
48	Mar/26	11	96.67	90.31	90.75(0.5)	93.18(-0.13)	93.64(-0.63)	91.62	-0.5	-12	38(-4.2)	-40	[11]	[-12]	[-22]	23	-514	DR	-0.6	OpenShort	(8)	-13	-48	8	-20	0.2,68	45
49	Mar/26	10	96.67	90.31	90.3(0.64)	93.3(0.51)	94.23(-0.06)	93.61	-0.3	-12	42(-0.4)	-10	[14]	[7]	[-5]	56	-240	CR	-0.2	HoldShort	(15)	-1	-6	19	-20	0.8,86	45
50	Mar/26	9	96.67	90.31	89.73(0.49)	92.82(0.55)	94.29(0.3)	93.86	-0.3	-12	42(0.2)	-10	[10]	[15]	[-8]	67	71	CR	-0.1	HoldShort?	(16)	6	-28	22	-20	1,92	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI