|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $41.9600 One month high (close): $67.0000
YANG Daily Change: -9.92% Daily StdDev 8.43% YANG EMA_5_Trend: -1.75% 10Minute StdDev: $1.9662
Latest Price : $41.96(-9.92%) | Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.6) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($2.4)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 52.88 | 46.85 | 46.68(-0.59) | 45.54(-0.94) | 45.22(-1.87) | 42.58 | -1.3 | | -15 | 25(2.8) | -50 | [-7] | [-34] | [-29] | -92 | -770 | DT | -1.3 | OpenShort | | (-11) | -22 | -12 | -24 | -20 | -2.1,11 | 42 | Sample size 50 Avg positive next hour return: 1.25%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.54(hourly_sma_10 6.95%) 46.68(hourly_sma_20 9.63%) 46.85(daily_ema_10 10.03%) 52.88(daily_ema_20 24.19%)
|
| | | 2 | Apr/6 | 9 | 52.88 | 46.85 | 46.96(-0.48) | 45.97(-0.82) | 46.08(-1.42) | 42.97 | -1.3 | | -15 | 22(3.2) | -50 | [-6] | [-28] | [-62] | -85 | -741 | DT | -1.8 | OpenShort? | | (-8) | -17 | -109 | -21 | -20 | -2.3,23 | 42 | | 3 | Apr/3 | 15 | 53.48 | 48.85 | 47.19(-0.09) | 46.35(0.15) | 46.74(0.57) | 46.7 | -0.9 | | -10 | 19(-0.7) | -50 | [-1] | [4] | [1] | -8 | 105 | UR | -0 | SmallShort? | | (-1) | 7 | -7 | 8 | 20 | -0.3,50 | 38 | | 4 | Apr/3 | 14 | 53.48 | 48.85 | 47.23(0.13) | 46.28(0.22) | 46.48(0.8) | 46.95 | -0.9 | | -10 | 20(-0.5) | -20 | [2] | [8] | [7] | -19 | -1 | RG | 0.3 | Wait | | (-1) | 10 | 1 | 12 | 20 | -0.2,36 | 38 | | 5 | Apr/3 | 13 | 53.48 | 48.85 | 47.17(0.17) | 46.18(0.16) | 46.11(0.55) | 46.91 | -0.9 | | -10 | 20(-0.7) | -20 | [2] | [5] | [8] | -23 | -89 | RG | 0.5 | Wait | | (2) | 7 | 1 | 17 | 20 | -0.2,32 | 38 | | | | |
| 6 | Apr/3 | 12 | 53.48 | 48.85 | 47.09(0.14) | 46.11(-0.04) | 45.86(0.01) | 46.89 | -0.9 | | -10 | 21(-0.4) | -10 | [2] | [-3] | [19] | -32 | -164 | RG | 0.7 | Wait | | (3) | 0 | 18 | 11 | 20 | -0.1,21 | 38 | | 7 | Apr/3 | 11 | 53.48 | 48.85 | 47.02(0.14) | 46.13(-0.82) | 45.86(-0.2) | 46.27 | -0.9 | | -10 | 21(-0.8) | -5 | [2] | [-10] | [25] | -54 | -328 | RG | 0.3 | Wait | | (1) | -2 | 27 | -2 | 20 | -0.5,9 | 38 | | 8 | Apr/3 | 10 | 53.48 | 48.85 | 46.96(0.11) | 46.51(-0.92) | 45.95(-0.3) | 45.37 | -1.1 | | -10 | 22(-0.7) | -40 | [1] | [-12] | [1] | -73 | -501 | RG | -0.3 | Wait | | (1) | -4 | 7 | -16 | 13 | -1,2 | 38 | | 9 | Apr/3 | 9 | 53.48 | 48.85 | 46.91(0.08) | 46.94(-1.02) | 46.09(-0.34) | 45.13 | -1.1 | | -10 | 23(-0.6) | -50 | [1] | [-13] | [-11] | -64 | -526 | DR | -0.6 | OpenShort? | | (1) | -4 | -15 | -12 | -20 | -1,11 | 38 | | 10 | Apr/2 | 15 | 53.58 | 50.43 | 46.87(0.03) | 47.42(-0.82) | 46.25(-0.22) | 45.64 | -1 | | -7 | 23(0.2) | -50 | [0] | [-11] | [-21] | -47 | -341 | DR | -0.3 | OpenShort? | | (2) | -3 | -36 | -4 | -20 | -0.7,21 | 50 | | | | |
| 11 | Apr/2 | 14 | 53.58 | 50.43 | 46.86(0.05) | 47.81(-0.27) | 46.35(-0.11) | 46.88 | -0.9 | | -7 | 23(0) | -50 | [1] | [-6] | [-5] | -24 | -66 | DR | 0.3 | OpenShort | | (2) | -1 | 4 | 2 | -20 | 0,26 | 50 | | 12 | Apr/2 | 13 | 53.58 | 50.43 | 46.84(-0.01) | 47.94(-0.18) | 46.4(-1.42) | 46.75 | -0.9 | | -7 | 23(0) | -50 | [-0] | [-22] | [-6] | -27 | -327 | DT | 0.2 | OpenShort | | (1) | -17 | 21 | -8 | -20 | -0.1,26 | 50 | | 13 | Apr/2 | 12 | 53.58 | 50.43 | 46.84(-0.11) | 48.03(-0.32) | 47.07(-1.51) | 46.04 | -1 | | -7 | 23(0.1) | -50 | [-1] | [-24] | [-20] | -36 | -404 | DT | -0.6 | OpenShort | | (-2) | -18 | 4 | -23 | -20 | -0.4,24 | 50 | | 14 | Apr/2 | 11 | 53.58 | 50.43 | 46.89(-0.14) | 48.18(0.04) | 47.79(-1.66) | 45.92 | -1 | | -7 | 23(0.2) | -50 | [-2] | [-24] | [-36] | -30 | -451 | DT | -1.1 | OpenShort | | (-2) | -20 | -7 | -39 | -20 | -0.5,33 | 50 | | 15 | Apr/2 | 10 | 53.58 | 50.43 | 46.96(-0.15) | 48.16(0.17) | 48.6(-1.36) | 46.16 | -1 | | -7 | 23(0) | -50 | [-2] | [-19] | [-39] | -3 | -338 | DT | -1.4 | OpenShort | | (-2) | -16 | -28 | -30 | -20 | -0.5,60 | 50 | | | | |
| 16 | Apr/2 | 9 | 53.58 | 50.43 | 47.03(-0.2) | 48.08(0.34) | 49.27(-0.42) | 47.14 | -0.8 | | -7 | 23(-0.6) | -50 | [-2] | [-7] | [-45] | 34 | 107 | DT | -1.2 | OpenShort? | | (-1) | -5 | -80 | -19 | -20 | 0.1,81 | 50 | | 17 | Apr/1 | 15 | 53.64 | 52.39 | 47.12(0.12) | 47.92(1.09) | 49.48(1.01) | 50.08 | -0.5 | | -2 | 23(1.3) | 20 | [1] | [17] | [11] | 88 | 747 | UT | 0.3 | OpenLong? | | (2) | 12 | 12 | 5 | 20 | 1.6,98 | 47 | | 18 | Apr/1 | 14 | 53.64 | 52.39 | 47.06(-0.06) | 47.4(1.12) | 48.99(0.85) | 49.66 | -0.5 | | -2 | 22(-0.6) | -5 | [-1] | [15] | [7] | 86 | 791 | UR | 0.4 | SmallShort | | (1) | 10 | -8 | 14 | 20 | 1.5,98 | 47 | | 19 | Apr/1 | 13 | 53.64 | 52.39 | 47.09(-0.08) | 46.88(1.19) | 48.58(1.79) | 49.95 | -0.5 | | -2 | 23(-0.9) | 20 | [-1] | [26] | [23] | 90 | 1077 | UR | 0.8 | SmallShort | | (-0) | 22 | 11 | 24 | 20 | 1.6,100 | 47 | | 20 | Apr/1 | 12 | 53.64 | 52.39 | 47.13(-0.13) | 46.33(0.93) | 47.73(1.81) | 49.54 | -0.5 | | -2 | 24(-1.3) | 20 | [-2] | [25] | [40] | 73 | 1029 | UR | 1 | SmallShort | | (-2) | 22 | 39 | 28 | 20 | 1.3,90 | 47 | | | | |
| 21 | Apr/1 | 11 | 53.64 | 52.39 | 47.19(-0.29) | 45.9(0.36) | 46.88(1.13) | 48.17 | -0.7 | | -2 | 25(-1.9) | 20 | [-4] | [13] | [31] | 43 | 714 | UR | 0.7 | SmallShort | | (-4) | 14 | 16 | 31 | 20 | 0.5,80 | 47 | | 22 | Apr/1 | 10 | 53.64 | 52.39 | 47.33(-0.35) | 45.73(0.15) | 46.35(1.16) | 47.61 | -0.8 | | -2 | 27(-1.9) | 20 | [-4] | [12] | [25] | 17 | 623 | UR | 0.6 | SmallShort | | (-5) | 14 | -1 | 27 | 20 | 0.1,64 | 47 | | 23 | Apr/1 | 9 | 53.64 | 52.39 | 47.49(-0.37) | 45.66(0.13) | 45.82(1.43) | 47.63 | -0.8 | | -2 | 29(-1.7) | 15 | [-5] | [15] | [44] | -12 | 673 | UR | 0.8 | SmallShort? | | (-5) | 17 | 58 | 18 | 20 | 0.1,36 | 47 | | 24 | Mar/31 | 15 | 53.35 | 53.7 | 47.67(-0.53) | 45.6(-0.34) | 45.17(0.54) | 45.69 | -1 | | -1 | 30(0) | -5 | [-6] | [1] | [13] | -50 | 164 | UR | 0.2 | SmallShort? | | (-8) | 7 | 11 | 9 | 20 | -0.8,20 | 52 | | 25 | Mar/31 | 14 | 53.35 | 53.7 | 47.93(0.08) | 45.75(-0.51) | 44.93(0.02) | 45.32 | -1 | | -1 | 30(-0.6) | 10 | [1] | [-5] | [2] | -64 | -613 | RG | 0.2 | Wait | | (-8) | 0 | -6 | 8 | 20 | -1.1,14 | 52 | | | | |
| 26 | Mar/31 | 13 | 53.35 | 53.7 | 47.89(0.02) | 45.99(-0.74) | 44.92(-0.43) | 45.53 | -1 | | -1 | 31(0) | 25 | [0] | [-12] | [15] | -66 | -599 | RG | 0.2 | Wait | | (1) | -5 | 18 | 4 | 20 | -1,9 | 52 | | 27 | Mar/31 | 12 | 53.35 | 53.7 | 47.88(-0.1) | 46.33(-0.84) | 45.11(-0.86) | 44.93 | -1.1 | | -1 | 31(0.6) | -15 | [-1] | [-18] | [1] | -77 | -722 | DP | -0.1 | OpenShort | | (-1) | -10 | 16 | -5 | -20 | -1.2,3 | 52 | | 28 | Mar/31 | 11 | 53.35 | 53.7 | 47.93(-0.17) | 46.72(-1.23) | 45.5(-1.14) | 44.4 | -1.1 | | -1 | 30(1.1) | -45 | [-2] | [-24] | [-11] | -88 | -842 | DT | -0.5 | OpenShort | | (-2) | -14 | -2 | -14 | -20 | -1.5,0 | 52 | | 29 | Mar/31 | 10 | 53.35 | 53.7 | 48.01(-0.25) | 47.3(-1.3) | 46.03(-1.18) | 44.46 | -1.1 | | -1 | 29(1.6) | -50 | [-3] | [-25] | [-23] | -78 | -784 | DT | -0.7 | OpenShort | | (-2) | -14 | -25 | -16 | -20 | -1.5,10 | 52 | | 30 | Mar/31 | 9 | 53.35 | 53.7 | 48.13(-0.23) | 47.92(-1.15) | 46.58(-1) | 45.29 | -1 | | -1 | 28(1.2) | -50 | [-3] | [-22] | [-26] | -62 | -612 | DT | -0.6 | OpenShort? | | (-2) | -12 | -35 | -13 | -20 | -1.3,21 | 52 | | | | |
| 31 | Mar/30 | 15 | 53.44 | 54.88 | 48.24(-0.24) | 48.48(-0.9) | 47.05(-1.05) | 46.49 | -0.9 | | -0 | 26(0.6) | -45 | [-3] | [-23] | [-13] | -46 | -382 | DT | -0.3 | OpenShort? | | (-1) | -13 | -11 | -11 | -20 | -0.8,24 | 56 | | 32 | Mar/30 | 14 | 53.44 | 54.88 | 48.24(-0) | 48.92(-0.83) | 47.55(-0.82) | 46.88 | -0.8 | | -0 | 26(0) | -25 | [0] | [-19] | [-12] | -30 | -493 | DR | -0.3 | OpenShort | | (-3) | -10 | -4 | -10 | -20 | -0.7,38 | 56 | | 33 | Mar/30 | 13 | 53.44 | 54.88 | 48.36(-0.03) | 49.33(-0.81) | 47.94(-1.31) | 47.02 | -0.8 | | -0 | 26(0.1) | -50 | [-0] | [-24] | [-18] | -23 | -543 | DT | -0.4 | OpenShort | | (0) | -16 | -6 | -18 | -20 | -0.6,42 | 56 | | 34 | Mar/30 | 12 | 53.44 | 54.88 | 48.37(-0.02) | 49.73(-0.73) | 48.58(-1.4) | 47.23 | -0.8 | | -0 | 26(0) | -50 | [-0] | [-25] | [-24] | -13 | -539 | DT | -0.7 | OpenShort | | (-0) | -17 | -12 | -17 | -20 | -0.6,52 | 56 | | 35 | Mar/30 | 11 | 53.44 | 54.88 | 48.38(-0.13) | 50.1(0.62) | 49.27(-1.28) | 47.64 | -0.7 | | -0 | 26(0.1) | -50 | [-2] | [-16] | [-53] | 0 | -318 | DT | -0.8 | OpenShort | | (1) | -16 | -37 | -21 | -20 | -0.4,60 | 56 | | | | |
| 36 | Mar/30 | 10 | 53.44 | 54.88 | 48.44(-0.06) | 49.79(0.72) | 49.91(-0.75) | 48.98 | -0.6 | | -0 | 26(-0.1) | -50 | [-1] | [-9] | [-22] | 31 | -7 | DT | -0.5 | OpenShort | | (0) | -9 | 4 | -14 | -20 | 0.3,73 | 56 | | 37 | Mar/30 | 9 | 53.44 | 54.88 | 48.47(-0.12) | 49.43(0.59) | 50.29(-0.83) | 48.84 | -0.6 | | -0 | 26(-0.4) | -50 | [-2] | [-10] | [-30] | 37 | 7 | DT | -0.7 | OpenShort? | | (-1) | -10 | -37 | -12 | -20 | 0.2,82 | 56 | | 38 | Mar/27 | 15 | 53.45 | 56.97 | 48.53(0.03) | 49.14(0.86) | 50.71(-0.35) | 50.19 | -0.4 | | 6 | 26(0.1) | 5 | [0] | [1] | [-7] | 62 | 230 | CR | -0.2 | HoldShort? | | (0) | -4 | -14 | -4 | -20 | 0.8,92 | 54 | | 39 | Mar/27 | 14 | 53.45 | 56.97 | 48.51(-0.12) | 48.72(0.8) | 50.89(-0.07) | 50.7 | -0.3 | | 6 | 26(-0.9) | 25 | [-2] | [3] | [8] | 74 | 545 | UR | -0.1 | SmallShort | | (1) | -1 | -4 | 0 | 20 | 1.1,96 | 54 | | 40 | Mar/27 | 13 | 53.45 | 56.97 | 48.57(-0.15) | 48.33(0.69) | 50.93(2.52) | 50.83 | -0.3 | | 6 | 27(-1.2) | 50 | [-2] | [35] | [17] | 72 | 1172 | UR | -0 | SmallShort | | (-1) | 31 | -1 | 10 | 20 | 1,97 | 54 | | | | |
| 41 | Mar/27 | 12 | 53.45 | 56.97 | 48.64(-0.11) | 48(0.42) | 49.68(2.27) | 50.88 | -0.3 | | 6 | 28(-0.8) | 50 | [-1] | [30] | [28] | 73 | 1074 | UR | 0.5 | SmallShort | | (-2) | 28 | -2 | 22 | 20 | 1,98 | 54 | | 42 | Mar/27 | 11 | 53.45 | 56.97 | 48.69(-0.03) | 47.8(0.85) | 48.58(2.14) | 50.96 | -0.3 | | 6 | 29(-0.1) | 50 | [-0] | [31] | [30] | 74 | 982 | UR | 1 | SmallShort | | (-1) | 26 | -3 | 56 | 20 | 1,99 | 54 | | 43 | Mar/27 | 10 | 53.45 | 56.97 | 48.7(-0.17) | 47.4(0.81) | 47.56(2.16) | 51.07 | -0.3 | | 6 | 29(-1.3) | 50 | [-2] | [31] | [39] | 42 | 1133 | UR | 1.5 | SmallShort | | (-0) | 27 | 5 | 44 | 20 | 1,67 | 54 | | 44 | Mar/27 | 9 | 53.45 | 56.97 | 48.78(-0.23) | 47.02(0.77) | 46.56(1.8) | 50.88 | -0.3 | | 6 | 30(-1.7) | 50 | [-3] | [26] | [104] | 6 | 1044 | UR | 1.8 | SmallShort? | | (-3) | 22 | 193 | 28 | 20 | 0.9,33 | 54 | | 45 | Mar/26 | 15 | 53.26 | 57.27 | 48.89(-0.89) | 46.66(-0.92) | 45.74(-1.26) | 44.59 | -1.1 | | 3 | 32(0.7) | -50 | [-11] | [-27] | [-19] | -93 | -361 | DT | -0.4 | HoldShort? | | (-13) | -16 | -24 | -6 | -20 | -1.7,0 | 54 | | | | |
| 46 | Mar/26 | 14 | 53.26 | 57.27 | 49.33(-1.76) | 47.09(-0.87) | 46.33(-1.46) | 45.38 | -1 | | 3 | 31(-15.3) | -50 | [-22] | [-33] | [-12] | -90 | 501 | DT | -0.4 | HoldShort | | (-12) | -19 | -15 | -9 | -20 | -1.6,0 | 54 | | 47 | Mar/26 | 13 | 53.26 | 57.27 | 50.21(-1.64) | 47.5(-0.88) | 47.02(-0.44) | 45.9 | -0.9 | | 3 | 47(-8.9) | -50 | [-21] | [-20] | [-7] | -78 | 566 | DT | -0.3 | HoldShort | | (-24) | -6 | -4 | -5 | -20 | -1.1,0 | 54 | | 48 | Mar/26 | 12 | 53.26 | 57.27 | 51.04(-1.51) | 47.92(-0.8) | 47.23(-0.52) | 46.03 | -0.9 | | 3 | 56(-4.8) | -50 | [-19] | [-20] | [-20] | -75 | 314 | DT | -0.3 | HoldShort | | (-23) | -7 | -23 | -25 | -20 | -1.1,3 | 54 | | 49 | Mar/26 | 11 | 53.26 | 57.27 | 51.82(-1.56) | 48.31(-1.02) | 47.48(-0.23) | 46.8 | -0.8 | | 3 | 60(-5.4) | -50 | [-20] | [-18] | [-11] | -62 | 433 | DT | -0.1 | OpenShort | | (-21) | -3 | -21 | -21 | -2 | -1,13 | 54 | | 50 | Mar/26 | 10 | 53.26 | 57.27 | 52.64(-1.53) | 48.81(-0.96) | 47.59(-0.57) | 47.52 | -0.7 | | 3 | 66(-4.9) | -50 | [-20] | [-22] | [-13] | -62 | 324 | DT | -0 | OpenShort | | (-21) | -7 | -37 | -21 | 20 | -1,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|