|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $26.9900 One month high (close): $39.1300
XRT Daily Change: 11.11% Daily StdDev 3.9% XRT EMA_5_Trend: 0.14% 10Minute StdDev: $1.1651
Latest Price : $30.21(11.11%) | Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 29.95 | 29.36 | 27.89(0.26) | 27.97(0.71) | 28.93(2) | 29.74 | -0.1 | | -6 | 29(3.6) | 25 | [7] | [63] | [39] | 105 | 850 | UT | 1 | HoldLong | | (8) | 51 | 41 | 19 | 20 | 2.2,100 | 51 | Sample size 32 Avg positive next hour return: 1.55%(31%) Avg negative next hour return: -0.82%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.36(weak_daily_ema_10 -1.28%) 27.97(hourly_sma_10 -5.95%) 27.89(hourly_sma_20 -6.22%)
Resistance Levels: 29.95(daily_ema_20 0.71%)
|
| | | 2 | Apr/6 | 11 | 29.95 | 29.36 | 27.82(0.2) | 27.77(0.68) | 28.36(1.81) | 29.36 | -0.2 | | -6 | 26(2.7) | 20 | [5] | [58] | [30] | 103 | 752 | UT | 1.3 | HoldLong | | (7) | 46 | 2 | 56 | 20 | 2.1,100 | 51 | | 3 | Apr/6 | 10 | 29.95 | 29.36 | 27.77(0.13) | 27.58(0.74) | 27.86(1.79) | 29.34 | -0.2 | | -6 | 23(2.2) | 10 | [3] | [58] | [43] | 85 | 825 | RG | 2.2 | SmallShort | | (7) | 46 | 33 | 57 | 20 | 2.4,75 | 51 | | 4 | Apr/6 | 9 | 29.95 | 29.36 | 27.73(0.04) | 27.38(0.53) | 27.37(1.44) | 29.04 | -0.3 | | -6 | 21(1) | 10 | [1] | [45] | [109] | 49 | 725 | RG | 2.8 | SmallShort? | | (1) | 37 | 224 | 46 | 20 | 2.2,44 | 51 | | 5 | Apr/3 | 15 | 30.26 | 29.06 | 27.72(-0.25) | 27.24(-0.26) | 26.98(-0.16) | 27.15 | -0.9 | | -17 | 20(2.8) | -50 | [-6] | [-12] | [13] | -65 | -42 | DP | 0.3 | OpenShort? | | (-9) | -4 | 27 | 7 | 20 | -1,10 | 48 | | | | |
| 6 | Apr/3 | 14 | 30.26 | 29.06 | 27.79(-0.5) | 27.31(-0.4) | 27.02(-0.6) | 26.92 | -1 | | -17 | 17(-3.1) | -50 | [-14] | [-29] | [1] | -86 | -5 | DP | -0.2 | OpenShort | | (-9) | -17 | 11 | -4 | -19 | -1.5,2 | 48 | | 7 | Apr/3 | 13 | 30.26 | 29.06 | 27.93(-0.56) | 27.42(-0.47) | 27.18(-0.48) | 26.83 | -1 | | -17 | 20(-2.5) | -50 | [-16] | [-27] | [-9] | -90 | -11 | DT | -0.5 | HoldShort | | (-18) | -13 | -10 | -8 | -20 | -1.6,0 | 48 | | 8 | Apr/3 | 12 | 30.26 | 29.06 | 28.09(-0.52) | 27.55(-0.3) | 27.31(-0.27) | 26.91 | -1 | | -17 | 22(-1.3) | -50 | [-14] | [-18] | [-17] | -86 | -31 | DT | -0.5 | HoldShort | | (-18) | -8 | -23 | -9 | -20 | -1.5,2 | 48 | | 9 | Apr/3 | 11 | 30.26 | 29.06 | 28.24(-0.53) | 27.63(-0.33) | 27.38(-0.4) | 27.1 | -0.9 | | -17 | 24(-1.6) | -50 | [-15] | [-22] | [-16] | -73 | -30 | DT | -0.3 | OpenShort | | (-17) | -11 | -31 | 1 | -20 | -1.4,12 | 48 | | 10 | Apr/3 | 10 | 30.26 | 29.06 | 28.39(-0.51) | 27.72(-0.33) | 27.49(-0.4) | 27.36 | -0.8 | | -17 | 25(-1.6) | -50 | [-14] | [-22] | [-16] | -65 | -9 | DT | -0.1 | OpenShort | | (-16) | -11 | -42 | 7 | -20 | -1.2,15 | 48 | | | | |
| 11 | Apr/3 | 9 | 30.26 | 29.06 | 28.53(-0.45) | 27.81(-0.2) | 27.6(-0.21) | 27.72 | -0.7 | | -17 | 27(-1.5) | -50 | [-13] | [-15] | [13] | -60 | 65 | DP | 0.1 | OpenShort? | | (-16) | -6 | 29 | 6 | 20 | -0.9,13 | 48 | | 12 | Apr/2 | 15 | 30.83 | 29.17 | 28.66(-0.45) | 27.87(-0.28) | 27.66(-0.47) | 27.47 | -0.9 | | -20 | 28(2.7) | -50 | [-13] | [-24] | [5] | -76 | -131 | DP | -0.2 | OpenShort? | | (-16) | -13 | 23 | -3 | -20 | -1.2,4 | 39 | | 13 | Apr/2 | 14 | 30.83 | 29.17 | 28.79(-0.45) | 27.95(-0.51) | 27.79(-0.34) | 27.27 | -0.9 | | -20 | 26(0.9) | -50 | [-13] | [-23] | [-19] | -86 | -213 | DT | -0.5 | HoldShort | | (-17) | -9 | -42 | -4 | -20 | -1.5,2 | 39 | | 14 | Apr/2 | 13 | 30.83 | 29.17 | 28.92(-0.37) | 28.09(-0.4) | 27.88(-0.27) | 27.63 | -0.8 | | -20 | 25(0.8) | -50 | [-10] | [-19] | [-14] | -79 | -192 | DT | -0.3 | HoldShort | | (-13) | -8 | -32 | -1 | -20 | -1.4,6 | 39 | | 15 | Apr/2 | 12 | 30.83 | 29.17 | 29.03(-0.33) | 28.2(-0.23) | 27.96(-0.23) | 27.91 | -0.8 | | -20 | 24(0.6) | -50 | [-9] | [-15] | [-4] | -68 | -157 | DT | -0.1 | OpenShort | | (-11) | -6 | -12 | 9 | -20 | -1.2,12 | 39 | | | | |
| 16 | Apr/2 | 11 | 30.83 | 29.17 | 29.13(-0.32) | 28.27(-0.6) | 28.02(-0.19) | 28.01 | -0.7 | | -20 | 23(0.5) | -50 | [-9] | [-19] | [1] | -74 | -144 | DP | -0 | OpenShort | | (-10) | -5 | -14 | 7 | 20 | -1.3,9 | 39 | | 17 | Apr/2 | 10 | 30.83 | 29.17 | 29.22(-0.32) | 28.44(-0.65) | 28.07(-0.11) | 28.13 | -0.7 | | -20 | 23(0.6) | -50 | [-9] | [-18] | [22] | -75 | -115 | DP | 0.1 | OpenShort | | (-11) | -3 | 45 | 7 | 20 | -1.2,5 | 39 | | 18 | Apr/2 | 9 | 30.83 | 29.17 | 29.31(-0.35) | 28.62(-0.77) | 28.1(-0.71) | 27.74 | -0.8 | | -20 | 22(2.1) | -50 | [-10] | [-36] | [-15] | -95 | -391 | DT | -0.4 | OpenShort? | | (-13) | -20 | -29 | 0 | -20 | -1.8,0 | 39 | | 19 | Apr/1 | 15 | 31.4 | 29.35 | 29.41(-0.25) | 28.84(-0.74) | 28.3(-0.53) | 27.99 | -0.8 | | -22 | 20(3.7) | -50 | [-7] | [-29] | [-14] | -95 | -380 | DT | -0.4 | OpenShort? | | (-10) | -15 | -30 | 3 | -20 | -1.8,0 | 46 | | 20 | Apr/1 | 14 | 31.4 | 29.35 | 29.48(-0.36) | 29.06(-0.67) | 28.45(-0.2) | 28.25 | -0.7 | | -22 | 17(0.8) | -50 | [-10] | [-20] | [-5] | -95 | -152 | DT | -0.3 | HoldShort | | (-6) | -6 | 0 | -1 | -20 | -1.8,0 | 46 | | | | |
| 21 | Apr/1 | 13 | 31.4 | 29.35 | 29.59(-0.32) | 29.26(-0.66) | 28.51(-1.03) | 28.25 | -0.7 | | -22 | 16(1.5) | -50 | [-9] | [-42] | [-9] | -96 | -394 | DT | -0.4 | OpenShort | | (-12) | -29 | -4 | 0 | -20 | -2,4 | 46 | | 22 | Apr/1 | 12 | 31.4 | 29.35 | 29.69(-0.28) | 29.45(-0.61) | 28.81(-1.16) | 28.28 | -0.7 | | -22 | 14(2.1) | -50 | [-8] | [-45] | [-30] | -103 | -476 | DT | -0.9 | HoldShort | | (-11) | -32 | -50 | 1 | -20 | -2.4,7 | 46 | | 23 | Apr/1 | 11 | 31.4 | 29.35 | 29.77(-0.22) | 29.63(-0.4) | 29.15(-0.79) | 28.73 | -0.6 | | -22 | 12(1.4) | -50 | [-6] | [-31] | [-13] | -93 | -331 | DT | -0.8 | OpenShort | | (-7) | -22 | 0 | -22 | -20 | -2,7 | 46 | | 24 | Apr/1 | 10 | 31.4 | 29.35 | 29.84(-0.2) | 29.75(-0.35) | 29.38(-0.95) | 28.73 | -0.6 | | -22 | 11(1.8) | -50 | [-6] | [-35] | [-13] | -97 | -404 | DT | -1.4 | OpenShort | | (-7) | -26 | 22 | -37 | -20 | -2.5,16 | 46 | | 25 | Apr/1 | 9 | 31.4 | 29.35 | 29.9(-0.27) | 29.85(-0.45) | 29.66(-1.15) | 28.54 | -0.7 | | -22 | 9(3.9) | -50 | [-8] | [-42] | [-66] | -107 | -466 | DT | -3 | HoldShort? | | (-7) | -32 | -130 | -41 | -20 | -3.6,33 | 46 | | | | |
| 26 | Mar/31 | 15 | 32.02 | 29.35 | 29.98(-0.04) | 29.99(-0.05) | 30.01(-0.31) | 29.74 | -0.5 | | -24 | 5(0.4) | -50 | [-1] | [-11] | [-16] | -26 | -114 | DT | -1.3 | OpenShort? | | (-2) | -9 | -27 | -22 | -20 | -1.1,52 | 41 | | 27 | Mar/31 | 14 | 32.02 | 29.35 | 29.99(-0.17) | 30.01(0.02) | 30.1(-0.06) | 29.99 | -0.5 | | -24 | 5(-2.1) | -50 | [-5] | [-4] | [0] | 15 | 134 | DT | -0.5 | OpenShort | | (0) | -2 | 9 | -9 | -17 | 0,65 | 41 | | 28 | Mar/31 | 13 | 32.02 | 29.35 | 30.04(-0.18) | 30(0.06) | 30.12(0.02) | 29.91 | -0.5 | | -24 | 7(-1.3) | -50 | [-5] | [-2] | [-10] | 15 | 122 | DT | -0.7 | OpenShort | | (-6) | 1 | -23 | -1 | -20 | -0.4,75 | 41 | | 29 | Mar/31 | 12 | 32.02 | 29.35 | 30.09(-0.17) | 29.98(0.23) | 30.11(0.21) | 30.12 | -0.4 | | -24 | 8(-1.4) | -50 | [-5] | [6] | [-3] | 40 | 203 | RG | 0 | Wait | | (-4) | 6 | -15 | 19 | -13 | 0.1,87 | 41 | | 30 | Mar/31 | 11 | 32.02 | 29.35 | 30.14(-0.19) | 29.91(-0.03) | 30.05(0.28) | 30.26 | -0.4 | | -24 | 9(-1.8) | -50 | [-5] | [4] | [13] | 42 | 267 | UR | 0.5 | SmallShort | | (-6) | 8 | 3 | 25 | 20 | 0.3,84 | 41 | | | | |
| 31 | Mar/31 | 10 | 32.02 | 29.35 | 30.2(-0.18) | 29.92(0.01) | 29.97(0.2) | 30.23 | -0.4 | | -24 | 11(-1.4) | -50 | [-5] | [3] | [15] | 17 | 209 | UR | 0.5 | SmallShort | | (-6) | 6 | 18 | 22 | 20 | 0.1,64 | 41 | | 32 | Mar/31 | 9 | 32.02 | 29.35 | 30.26(-0.13) | 29.92(0.01) | 29.91(0.07) | 30.06 | -0.4 | | -24 | 13(-0.4) | -50 | [-4] | [-1] | [10] | -18 | 58 | DP | 0.3 | OpenShort? | | (-7) | 2 | 17 | 9 | 20 | -0.4,42 | 41 | | 33 | Mar/30 | 15 | 32.5 | 29.37 | 30.3(-0.14) | 29.92(-0.02) | 29.89(0.13) | 29.9 | -0.5 | | -27 | 13(0.8) | -50 | [-4] | [2] | [5] | -33 | 19 | UR | 0 | SmallShort? | | (-5) | 4 | 13 | 5 | -3 | -0.7,35 | 37 | | 34 | Mar/30 | 14 | 32.5 | 29.37 | 30.34(-0.17) | 29.93(-0.06) | 29.85(0.25) | 29.78 | -0.6 | | -27 | 12(0.1) | -50 | [-5] | [4] | [-3] | -49 | 22 | RG | -0.1 | Wait | | (-5) | 7 | -10 | 3 | -7 | -1,26 | 37 | | 35 | Mar/30 | 13 | 32.5 | 29.37 | 30.39(-0.19) | 29.95(-0.08) | 29.78(-0.3) | 29.87 | -0.6 | | -27 | 12(0) | -50 | [-5] | [-12] | [-2] | -45 | -71 | DT | 0.2 | OpenShort | | (-5) | -8 | -7 | 10 | -10 | -0.9,28 | 37 | | | | |
| 36 | Mar/30 | 12 | 32.5 | 29.37 | 30.45(-0.21) | 29.97(-0.02) | 29.87(-0.18) | 29.94 | -0.5 | | -27 | 12(-0.3) | -50 | [-6] | [-7] | [1] | -48 | -24 | DP | 0.1 | OpenShort | | (-6) | -5 | -3 | 14 | 0 | -0.9,25 | 37 | | 37 | Mar/30 | 11 | 32.5 | 29.37 | 30.52(-0.12) | 29.98(-0.33) | 29.92(-0.07) | 29.97 | -0.5 | | -27 | 12(0.2) | -50 | [-3] | [-8] | [14] | -59 | -90 | DP | 0.1 | OpenShort | | (-6) | -2 | 28 | -4 | 20 | -0.9,14 | 37 | | 38 | Mar/30 | 10 | 32.5 | 29.37 | 30.56(-0.07) | 30.08(-0.41) | 29.94(-0.2) | 29.71 | -0.6 | | -27 | 12(0.6) | -45 | [-2] | [-13] | [11] | -75 | -261 | DP | -0.4 | OpenShort | | (-6) | -6 | 33 | -5 | 14 | -1.5,13 | 37 | | 39 | Mar/30 | 9 | 32.5 | 29.37 | 30.58(-0.06) | 30.2(-0.57) | 30(-0.4) | 29.41 | -0.7 | | -27 | 12(0.7) | -50 | [-2] | [-20] | [-40] | -89 | -414 | DT | -1.1 | HoldShort? | | (-4) | -11 | -97 | -6 | -20 | -2.1,14 | 37 | | 40 | Mar/27 | 15 | 33.02 | 29.24 | 30.6(0.03) | 30.37(-0.35) | 30.12(0.14) | 30.33 | -0.5 | | -33 | 11(0.3) | -30 | [1] | [-4] | [10] | -47 | -84 | RG | 0.4 | Wait? | | (3) | 4 | 13 | 5 | 20 | -0.5,16 | 39 | | | | |
| 41 | Mar/27 | 14 | 33.02 | 29.24 | 30.59(0.12) | 30.48(-0.38) | 30.08(0.17) | 30.21 | -0.6 | | -33 | 11(-0.9) | -25 | [3] | [-3] | [8] | -60 | -188 | RG | 0.2 | Wait | | (0) | 5 | 17 | -2 | 20 | -0.7,8 | 39 | | 42 | Mar/27 | 13 | 33.02 | 29.24 | 30.55(0.16) | 30.59(-0.31) | 30.03(-0.62) | 30.05 | -0.6 | | -33 | 12(-1.7) | -50 | [5] | [-24] | [-6] | -70 | -434 | DR | 0 | OpenShort | | (3) | -17 | 6 | -14 | -20 | -0.9,3 | 39 | | 43 | Mar/27 | 12 | 33.02 | 29.24 | 30.5(0.13) | 30.69(-0.23) | 30.22(-0.61) | 29.99 | -0.6 | | -33 | 13(-1.1) | -50 | [4] | [-23] | [-12] | -62 | -416 | DR | -0.4 | OpenShort | | (5) | -17 | -2 | -19 | -20 | -0.8,8 | 39 | | 44 | Mar/27 | 11 | 33.02 | 29.24 | 30.46(0.08) | 30.76(-0.24) | 30.41(-0.7) | 30.01 | -0.6 | | -33 | 14(-0.5) | -50 | [2] | [-26] | [-19] | -53 | -371 | DR | -0.6 | OpenShort | | (4) | -20 | -11 | -35 | -20 | -0.6,12 | 39 | | 45 | Mar/27 | 10 | 33.02 | 29.24 | 30.44(0.19) | 30.84(-0.27) | 30.62(-0.83) | 30.11 | -0.6 | | -33 | 15(-1.2) | -50 | [5] | [-29] | [-8] | -29 | -455 | DR | -0.7 | OpenShort | | (4) | -23 | 14 | -29 | -20 | -0.5,34 | 39 | | | | |
| 46 | Mar/27 | 9 | 33.02 | 29.24 | 30.38(0.17) | 30.92(-0.43) | 30.88(-0.9) | 29.98 | -0.6 | | -33 | 16(-1.3) | -50 | [5] | [-33] | [-50] | -5 | -472 | DR | -1.1 | OpenShort? | | (5) | -25 | -106 | -25 | -20 | -0.5,58 | 39 | | 47 | Mar/26 | 15 | 33.52 | 29.46 | 30.33(0.38) | 31.05(0.05) | 31.16(0.02) | 31 | -0.5 | | -32 | 17(-0.4) | 5 | [11] | [3] | [0] | 52 | -107 | RG | -0.2 | Wait? | | (12) | 1 | 6 | -8 | -10 | 0.8,82 | 37 | | 48 | Mar/26 | 14 | 33.52 | 29.46 | 30.22(0.69) | 31.03(0.23) | 31.15(0.11) | 30.94 | -0.5 | | -32 | 18(-4.8) | 0 | [19] | [10] | [-9] | 58 | -338 | CR | -0.2 | HoldShort | | (12) | 3 | -16 | 19 | -20 | 0.8,88 | 37 | | 49 | Mar/26 | 13 | 33.52 | 29.46 | 30.01(0.68) | 30.96(0.44) | 31.11(0.2) | 31.1 | -0.5 | | -32 | 23(-2.9) | -10 | [19] | [16] | [-9] | 71 | -190 | CR | -0 | HoldShort | | (24) | 6 | -29 | 24 | -20 | 1,96 | 37 | | 50 | Mar/26 | 12 | 33.52 | 29.46 | 29.81(0.73) | 30.83(0.42) | 31.05(0.26) | 31.38 | -0.4 | | -32 | 25(-1.4) | 25 | [21] | [18] | [7] | 75 | -52 | UT | 0.3 | HoldLong | | (26) | 7 | -1 | 25 | 20 | 1.2,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|