|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $25.4600 One month high (close): $38.5000
XLRE Daily Change: 7.24% Daily StdDev 4.02% XLRE EMA_5_Trend: -0.4% 10Minute StdDev: $0.9291
Latest Price : $31.42(7.24%) | Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 30.62 | 30.16 | 29.77(0.35) | 30.25(0.61) | 31.12(0.12) | 30.98 | 0.1 | | -3 | 29(0.9) | 25 | [9] | [16] | [-6] | 79 | 143 | CR | -0.2 | OpenShort | | (9) | 3 | -22 | -10 | 20 | 1.4,94 | 50 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces: 30.62(daily_ema_20 -1.16%)
Support Levels: 30.25(hourly_sma_10 -2.36%) 30.16(weak_daily_ema_10 -2.65%) 29.77(hourly_sma_20 -3.91%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 30.62 | 30.16 | 29.66(0.39) | 30.07(0.61) | 31.08(1.3) | 31.21 | 0.2 | | -3 | 28(2) | 50 | [10] | [46] | [6] | 93 | 467 | UT | 0.2 | OpenLong | | (12) | 32 | -10 | -4 | 20 | 1.8,98 | 50 | | 3 | Apr/6 | 12 | 30.62 | 30.16 | 29.55(0.47) | 29.89(0.56) | 30.68(1.58) | 31.32 | 0.2 | | -3 | 26(3.1) | 50 | [12] | [53] | [26] | 108 | 536 | UT | 0.8 | HoldLong | | (14) | 39 | 26 | 5 | 20 | 2.3,100 | 50 | | 4 | Apr/6 | 11 | 30.62 | 30.16 | 29.41(0.39) | 29.72(0.58) | 30.2(1.4) | 31.05 | 0.1 | | -3 | 23(3.2) | 50 | [10] | [48] | [23] | 110 | 527 | UT | 1.2 | HoldLong | | (12) | 35 | 0 | 41 | 20 | 2.4,100 | 50 | | 5 | Apr/6 | 10 | 30.62 | 30.16 | 29.29(0.37) | 29.55(0.71) | 29.78(1.38) | 31.05 | 0.1 | | -3 | 20(4.9) | 50 | [9] | [49] | [34] | 105 | 580 | UT | 2.1 | HoldLong | | (14) | 34 | 26 | 49 | 20 | 3,80 | 50 | | | | |
| 6 | Apr/6 | 9 | 30.62 | 30.16 | 29.18(0.32) | 29.34(0.54) | 29.38(1.13) | 30.78 | 0.1 | | -3 | 15(6.2) | 50 | [8] | [40] | [79] | 92 | 517 | UT | 3.1 | OpenLong? | | (10) | 28 | 161 | 41 | 20 | 3.6,52 | 50 | | 7 | Apr/3 | 15 | 30.8 | 29.59 | 29.09(-0.03) | 29.18(-0.06) | 29.05(-0.15) | 29.21 | -0.5 | | -12 | 9(0.7) | -45 | [-1] | [-5] | [10] | -13 | 33 | DP | 0.6 | OpenShort? | | (2) | -4 | 28 | -0 | 14 | 0.5,25 | 50 | | 8 | Apr/3 | 14 | 30.8 | 29.59 | 29.1(-0.31) | 29.2(-0.11) | 29.09(-0.53) | 28.94 | -0.5 | | -12 | 8(-5) | -50 | [-8] | [-17] | [-8] | -43 | 100 | DT | -0.5 | OpenShort | | (-3) | -14 | -1 | -20 | -20 | -0.6,22 | 50 | | 9 | Apr/3 | 13 | 30.8 | 29.59 | 29.19(-0.28) | 29.23(-0.16) | 29.25(-0.21) | 28.95 | -0.5 | | -12 | 13(-2.8) | -50 | [-7] | [-9] | [-7] | -31 | 117 | DT | -0.7 | OpenShort | | (-9) | -5 | -5 | -16 | -20 | -0.5,32 | 50 | | 10 | Apr/3 | 12 | 30.8 | 29.59 | 29.27(-0.26) | 29.28(-0.04) | 29.25(-0) | 29 | -0.5 | | -12 | 16(-1.6) | -50 | [-7] | [-2] | [-10] | -12 | 131 | DT | -0.6 | OpenShort | | (-9) | -0 | -16 | -6 | -20 | -0.5,51 | 50 | | | | |
| 11 | Apr/3 | 11 | 30.8 | 29.59 | 29.35(-0.25) | 29.29(0.09) | 29.31(-0.02) | 29.16 | -0.5 | | -12 | 18(-2.1) | -50 | [-6] | [-1] | [-11] | 16 | 150 | DT | -0.3 | OpenShort | | (-7) | -1 | -28 | 13 | -20 | -0.3,73 | 50 | | 12 | Apr/3 | 10 | 30.8 | 29.59 | 29.42(-0.3) | 29.26(0.2) | 29.32(0.07) | 29.43 | -0.4 | | -12 | 20(-2.7) | -50 | [-8] | [2] | [-7] | 17 | 274 | RG | 0.2 | Wait | | (-7) | 2 | -27 | 20 | -14 | 0,67 | 50 | | 13 | Apr/3 | 9 | 30.8 | 29.59 | 29.51(-0.26) | 29.2(0.34) | 29.3(0.27) | 29.7 | -0.3 | | -12 | 22(-2.6) | -45 | [-7] | [10] | [21] | 6 | 337 | UR | 0.5 | SmallShort? | | (-7) | 7 | 44 | 14 | 20 | 0.3,48 | 50 | | 14 | Apr/2 | 15 | 31.23 | 29.4 | 29.59(-0.3) | 29.1(0.2) | 29.22(-0.07) | 29.27 | -0.5 | | -17 | 25(0.7) | -50 | [-8] | [-2] | [10] | -22 | 134 | DP | 0.1 | OpenShort? | | (-10) | -2 | 28 | 5 | 3 | -0.4,38 | 39 | | 15 | Apr/2 | 14 | 31.23 | 29.4 | 29.68(-0.46) | 29.04(0.07) | 29.24(-0.12) | 29 | -0.6 | | -17 | 24(-2.3) | -50 | [-12] | [-6] | [-9] | -44 | 137 | DT | -0.3 | OpenShort | | (-12) | -3 | -19 | -0 | -20 | -0.7,24 | 39 | | | | |
| 16 | Apr/2 | 13 | 31.23 | 29.4 | 29.82(-0.36) | 29.02(0.11) | 29.27(0.2) | 29.19 | -0.5 | | -17 | 27(-1.3) | -50 | [-9] | [3] | [-4] | -37 | 141 | RG | -0.1 | Wait | | (-13) | 5 | -15 | 4 | 10 | -0.6,28 | 39 | | 17 | Apr/2 | 12 | 31.23 | 29.4 | 29.93(-0.33) | 28.99(-0.04) | 29.21(0.36) | 29.34 | -0.5 | | -17 | 28(-1) | -50 | [-8] | [6] | [10] | -37 | 157 | UR | 0.1 | SmallShort | | (-11) | 9 | 3 | 9 | 20 | -0.6,28 | 39 | | 18 | Apr/2 | 11 | 31.23 | 29.4 | 30.03(-0.33) | 29(-0.5) | 29.11(0.44) | 29.31 | -0.5 | | -17 | 29(-0.5) | -50 | [-8] | [2] | [15] | -43 | 134 | UR | 0.2 | SmallShort | | (-11) | 11 | -6 | 12 | 20 | -0.7,25 | 39 | | 19 | Apr/2 | 10 | 31.23 | 29.4 | 30.13(-0.3) | 29.15(-0.41) | 28.98(0.47) | 29.37 | -0.5 | | -17 | 29(-0.2) | -45 | [-8] | [4] | [19] | -50 | 107 | UR | 0.4 | SmallShort | | (-10) | 12 | 19 | 12 | 20 | -0.7,18 | 39 | | 20 | Apr/2 | 9 | 31.23 | 29.4 | 30.22(-0.3) | 29.27(-0.44) | 28.84(0.26) | 29.18 | -0.5 | | -17 | 30(0.4) | -50 | [-8] | [-2] | [19] | -63 | -26 | DP | 0.3 | OpenShort? | | (-11) | 7 | 32 | 12 | 20 | -0.9,10 | 39 | | | | |
| 21 | Apr/1 | 15 | 31.68 | 29.33 | 30.31(-0.34) | 29.4(-0.63) | 28.77(0.02) | 28.87 | -0.7 | | -21 | 29(3.6) | -50 | [-9] | [-12] | [5] | -79 | -186 | DP | 0.1 | OpenShort? | | (-11) | 1 | 6 | 9 | 11 | -1.3,4 | 45 | | 22 | Apr/1 | 14 | 31.68 | 29.33 | 30.41(-0.44) | 29.59(-0.75) | 28.76(-0.48) | 28.81 | -0.7 | | -21 | 26(1.1) | -50 | [-11] | [-27] | [4] | -87 | -256 | DP | 0 | OpenShort | | (-11) | -12 | 13 | 9 | -20 | -1.5,1 | 45 | | 23 | Apr/1 | 13 | 31.68 | 29.33 | 30.55(-0.4) | 29.81(-0.87) | 28.9(-1.4) | 28.68 | -0.7 | | -21 | 25(2.1) | -50 | [-10] | [-51] | [-7] | -98 | -566 | DT | -0.2 | OpenShort | | (-14) | -36 | 0 | 7 | -20 | -1.9,0 | 45 | | 24 | Apr/1 | 12 | 31.68 | 29.33 | 30.67(-0.39) | 30.07(-0.81) | 29.31(-1.31) | 28.68 | -0.7 | | -21 | 22(2.9) | -50 | [-10] | [-48] | [-15] | -105 | -597 | DT | -0.7 | HoldShort | | (-14) | -34 | -11 | 4 | -20 | -2.2,0 | 45 | | 25 | Apr/1 | 11 | 31.68 | 29.33 | 30.79(-0.32) | 30.32(-0.95) | 29.7(-1.1) | 28.79 | -0.7 | | -21 | 20(3.5) | -50 | [-8] | [-44] | [-18] | -113 | -610 | DT | -1.1 | HoldShort | | (-12) | -28 | -7 | -17 | -20 | -2.5,0 | 45 | | | | |
| 26 | Apr/1 | 10 | 31.68 | 29.33 | 30.89(-0.31) | 30.61(-0.83) | 30.03(-1.24) | 28.86 | -0.7 | | -21 | 16(4.7) | -50 | [-8] | [-46] | [-42] | -120 | -660 | DT | -1.8 | HoldShort | | (-10) | -32 | -64 | -16 | -20 | -3.1,8 | 45 | | 27 | Apr/1 | 9 | 31.68 | 29.33 | 30.99(-0.15) | 30.87(-0.6) | 30.41(-1.03) | 29.49 | -0.5 | | -21 | 11(3) | -50 | [-4] | [-37] | [-57] | -118 | -573 | DT | -2 | HoldShort? | | (-7) | -26 | -122 | -13 | -20 | -3.2,12 | 45 | | 28 | Mar/31 | 15 | 32.2 | 29.35 | 31.04(0.07) | 31.06(-0.18) | 30.73(-0.33) | 30.74 | -0.3 | | -22 | 8(-0.3) | -50 | [2] | [-11] | [-1] | -61 | -230 | DR | 0 | OpenShort? | | (2) | -8 | 11 | -8 | -20 | -0.9,12 | 43 | | 29 | Mar/31 | 14 | 32.2 | 29.35 | 31.02(-0.02) | 31.12(-0.16) | 30.83(-0.34) | 30.63 | -0.4 | | -22 | 9(0.2) | -50 | [-1] | [-12] | [-4] | -73 | -187 | DT | -0.5 | OpenShort | | (1) | -9 | 19 | -26 | -20 | -1.1,5 | 43 | | 30 | Mar/31 | 13 | 32.2 | 29.35 | 31.03(0.02) | 31.17(-0.18) | 30.94(-0.81) | 30.44 | -0.4 | | -22 | 8(-0.1) | -50 | [1] | [-24] | [-27] | -79 | -380 | DR | -1.4 | HoldShort | | (-2) | -21 | -30 | -39 | -20 | -1.6,11 | 43 | | | | |
| 31 | Mar/31 | 12 | 32.2 | 29.35 | 31.02(0.06) | 31.22(-0.06) | 31.19(-0.43) | 30.75 | -0.3 | | -22 | 9(-0.6) | -50 | [2] | [-13] | [-23] | -36 | -237 | DR | -1.2 | OpenShort | | (2) | -11 | -32 | -27 | -20 | -0.7,32 | 43 | | 32 | Mar/31 | 11 | 32.2 | 29.35 | 31(0.09) | 31.24(-0.12) | 31.33(-0.18) | 31.08 | -0.3 | | -22 | 9(-0.4) | -50 | [2] | [-7] | [-11] | 6 | -87 | DR | -0.6 | OpenShort | | (4) | -5 | -17 | -29 | -10 | 0.2,51 | 43 | | 33 | Mar/31 | 10 | 32.2 | 29.35 | 30.97(0.13) | 31.28(0.01) | 31.39(-0.03) | 31.26 | -0.2 | | -22 | 10(-0.3) | -35 | [3] | [-1] | [1] | 37 | -30 | RG | -0.3 | Wait | | (4) | -1 | 10 | -13 | 0 | 0.7,69 | 43 | | 34 | Mar/31 | 9 | 32.2 | 29.35 | 30.93(0.17) | 31.28(0.05) | 31.4(-0.01) | 31.15 | -0.2 | | -22 | 10(-0.8) | -50 | [4] | [0] | [-22] | 46 | -80 | DR | -0.6 | OpenShort? | | (4) | -0 | -56 | -7 | -20 | 0.5,83 | 43 | | 35 | Mar/30 | 15 | 32.56 | 29.35 | 30.88(0.39) | 31.26(0.3) | 31.4(0.46) | 31.74 | -0.2 | | -22 | 11(-0.9) | 35 | [10] | [19] | [15] | 94 | 43 | UT | 0.8 | HoldLong? | | (9) | 12 | 31 | 12 | 20 | 1.9,96 | 41 | | | | |
| 36 | Mar/30 | 14 | 32.56 | 29.35 | 30.76(0.31) | 31.17(0.2) | 31.26(0.35) | 31.41 | -0.3 | | -22 | 12(-1.1) | 15 | [8] | [15] | [4] | 75 | 16 | UT | 0.3 | HoldLong | | (10) | 9 | 3 | 8 | 19 | 1.3,92 | 41 | | 37 | Mar/30 | 13 | 32.56 | 29.35 | 30.67(0.28) | 31.11(0.31) | 31.15(-0.06) | 31.38 | -0.3 | | -22 | 13(-0.2) | -5 | [7] | [5] | [2] | 68 | -27 | RG | 0.4 | Wait | | (10) | -2 | 6 | 5 | -6 | 1.3,85 | 41 | | 38 | Mar/30 | 12 | 32.56 | 29.35 | 30.58(0.18) | 31.01(0.3) | 31.17(0.04) | 31.32 | -0.3 | | -22 | 13(0.5) | -5 | [5] | [7] | [6] | 59 | 90 | RG | 0.3 | Wait | | (8) | 1 | 14 | 1 | 13 | 1.3,76 | 41 | | 39 | Mar/30 | 11 | 32.56 | 29.35 | 30.52(0.25) | 30.92(0.12) | 31.16(0.11) | 31.17 | -0.3 | | -22 | 12(-0.4) | 5 | [7] | [7] | [6] | 51 | 16 | RG | 0 | Wait | | (6) | 3 | 16 | -12 | 20 | 1.2,71 | 41 | | 40 | Mar/30 | 10 | 32.56 | 29.35 | 30.44(0.36) | 30.88(0.19) | 31.13(0.17) | 31 | -0.4 | | -22 | 13(-2.3) | 5 | [9] | [10] | [0] | 52 | -97 | RG | -0.2 | Wait | | (7) | 4 | 11 | -11 | -16 | 1,77 | 41 | | | | |
| 41 | Mar/30 | 9 | 32.56 | 29.35 | 30.33(0.5) | 30.82(0.18) | 31.08(0.06) | 30.89 | -0.4 | | -22 | 15(-3.9) | -25 | [13] | [8] | [-21] | 56 | -241 | CR | -0.3 | HoldShort? | | (12) | 2 | -54 | -8 | -16 | 0.8,86 | 41 | | 42 | Mar/27 | 15 | 32.86 | 29.08 | 30.18(0.59) | 30.77(0.33) | 31.06(0.65) | 31.46 | -0.3 | | -28 | 19(-1.4) | 40 | [15] | [22] | [14] | 88 | 49 | UT | 0.5 | HoldLong? | | (19) | 17 | 18 | 6 | 20 | 1.5,100 | 43 | | 43 | Mar/27 | 14 | 32.86 | 29.08 | 30(0.66) | 30.67(0.3) | 30.86(0.59) | 31.27 | -0.4 | | -28 | 20(-2.8) | 35 | [17] | [20] | [14] | 84 | -28 | UT | 0.4 | HoldLong | | (17) | 15 | 24 | 5 | 20 | 1.4,99 | 43 | | 44 | Mar/27 | 13 | 32.86 | 29.08 | 29.8(0.76) | 30.58(0.3) | 30.68(0.14) | 31.02 | -0.4 | | -28 | 23(-4.3) | 25 | [20] | [9] | [12] | 79 | -221 | UT | 0.3 | HoldLong | | (20) | 4 | 25 | 5 | 20 | 1.2,99 | 43 | | 45 | Mar/27 | 12 | 32.86 | 29.08 | 29.57(0.66) | 30.49(0.45) | 30.64(0.24) | 30.76 | -0.5 | | -28 | 27(-2.3) | -5 | [17] | [13] | [-4] | 70 | -121 | CR | 0.1 | HoldShort | | (23) | 6 | -5 | 1 | -20 | 1,95 | 43 | | | | |
| 46 | Mar/27 | 11 | 32.86 | 29.08 | 29.38(0.65) | 30.35(0.42) | 30.57(0.33) | 30.81 | -0.5 | | -28 | 30(-1) | 30 | [17] | [15] | [13] | 69 | -4 | UT | 0.2 | OpenLong | | (22) | 9 | 34 | -4 | 20 | 1.1,91 | 43 | | 47 | Mar/27 | 10 | 32.86 | 29.08 | 29.19(0.64) | 30.22(0.22) | 30.47(-0.01) | 30.46 | -0.5 | | -28 | 31(-1.5) | 5 | [17] | [3] | [2] | 63 | -121 | RG | -0 | Wait | | (17) | -0 | 9 | -5 | 3 | 0.9,90 | 43 | | 48 | Mar/27 | 9 | 32.86 | 29.08 | 29(0.56) | 30.15(0.07) | 30.47(-0.02) | 30.37 | -0.6 | | -28 | 32(-0.5) | -20 | [15] | [1] | [-8] | 67 | -21 | CR | -0.1 | HoldShort? | | (21) | -1 | -42 | 22 | 20 | 0.9,94 | 43 | | 49 | Mar/26 | 15 | 33.17 | 29.4 | 28.84(0.69) | 30.13(0.41) | 30.48(0.46) | 30.8 | -0.5 | | -27 | 33(0.7) | 40 | [18] | [20] | [22] | 81 | 179 | UT | 0.2 | HoldLong? | | (20) | 12 | 38 | 27 | 20 | 1.3,98 | 40 | | 50 | Mar/26 | 14 | 33.17 | 29.4 | 28.64(0.89) | 30.01(0.58) | 30.34(0.65) | 30.41 | -0.6 | | -27 | 32(-2.3) | 35 | [23] | [29] | [6] | 78 | -15 | UT | 0 | HoldLong | | (20) | 17 | 9 | 26 | -16 | 1.2,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|