|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $38.3500 One month high (close): $53.5300
XLB Daily Change: 7.44% Daily StdDev 3.81% XLB EMA_5_Trend: 0.05% 10Minute StdDev: $1.1062
Latest Price : $45.78(7.44%) | Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 43.91 | 44.27 | 44.09(0.24) | 44.45(0.46) | 45.59(0.16) | 45.48 | 0.6 | | 2 | 37(1.3) | 45 | [6] | [15] | [-1] | 78 | 156 | CR | -0.1 | OpenShort | | (9) | 4 | -12 | -8 | 20 | 1.3,95 | 54 | Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces: 43.91(daily_ema_20 -3.45%)
Support Levels: 44.45(hourly_sma_10 -2.26%) 44.27(weak_daily_ema_10 -2.66%) 44.09(hourly_sma_20 -3.06%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 43.91 | 44.27 | 43.98(0.24) | 44.25(0.47) | 45.52(1.29) | 45.65 | 0.6 | | 2 | 36(2.6) | 50 | [6] | [45] | [7] | 91 | 448 | UT | 0.1 | OpenLong | | (10) | 34 | -9 | 2 | 20 | 1.7,98 | 54 | | 3 | Apr/6 | 12 | 43.91 | 44.27 | 43.88(0.28) | 44.04(0.39) | 44.94(1.43) | 45.78 | 0.7 | | 2 | 33(3.9) | 50 | [7] | [48] | [25] | 103 | 495 | UT | 0.9 | HoldLong | | (9) | 38 | 20 | 16 | 20 | 2.1,100 | 54 | | 4 | Apr/6 | 11 | 43.91 | 44.27 | 43.76(0.24) | 43.87(0.44) | 44.31(1.18) | 45.5 | 0.6 | | 2 | 30(3.7) | 50 | [6] | [42] | [23] | 103 | 446 | UT | 1.5 | HoldLong | | (8) | 31 | -2 | 63 | 20 | 2.1,100 | 54 | | 5 | Apr/6 | 10 | 43.91 | 44.27 | 43.65(0.17) | 43.68(0.53) | 43.79(1.11) | 45.53 | 0.6 | | 2 | 26(4.9) | 50 | [5] | [41] | [35] | 84 | 517 | UT | 2.4 | OpenLong | | (8) | 29 | 29 | 63 | 20 | 2.6,69 | 54 | | | | |
| 6 | Apr/6 | 9 | 43.91 | 44.27 | 43.58(0.17) | 43.45(0.35) | 43.31(0.78) | 45.12 | 0.4 | | 2 | 21(4.3) | 50 | [5] | [30] | [82] | 54 | 369 | UT | 3.1 | OpenLong? | | (5) | 21 | 178 | 44 | 20 | 2.7,36 | 54 | | 7 | Apr/3 | 15 | 44.02 | 43.57 | 43.51(-0.08) | 43.3(-0.35) | 42.98(-0.39) | 42.76 | -0.4 | | -7 | 17(4.1) | -45 | [-2] | [-16] | [1] | -87 | -185 | DP | -0.5 | OpenShort? | | (-5) | -10 | 11 | -10 | -9 | -1.6,3 | 54 | | 8 | Apr/3 | 14 | 44.02 | 43.57 | 43.54(-0.29) | 43.45(-0.38) | 43.15(-0.65) | 42.62 | -0.4 | | -7 | 13(-2) | -50 | [-8] | [-25] | [-17] | -105 | -101 | DT | -1.2 | CloseShort | | (-3) | -18 | -25 | -29 | -20 | -2.2,0 | 54 | | 9 | Apr/3 | 13 | 44.02 | 43.57 | 43.67(-0.29) | 43.62(-0.26) | 43.43(-0.3) | 42.95 | -0.3 | | -7 | 15(-3.3) | -50 | [-8] | [-14] | [-12] | -79 | 23 | DT | -1 | HoldShort | | (-9) | -8 | -11 | -21 | -20 | -1.5,9 | 54 | | 10 | Apr/3 | 12 | 44.02 | 43.57 | 43.8(-0.25) | 43.73(-0.02) | 43.56(-0.06) | 43.1 | -0.3 | | -7 | 18(-2.1) | -50 | [-7] | [-4] | [-18] | -58 | 38 | DT | -0.8 | OpenShort | | (-9) | -2 | -26 | -13 | -20 | -1.2,22 | 54 | | | | |
| 11 | Apr/3 | 11 | 44.02 | 43.57 | 43.91(-0.26) | 43.74(0.05) | 43.59(-0.08) | 43.45 | -0.2 | | -7 | 20(-2.8) | -50 | [-7] | [-4] | [-7] | -19 | 104 | DT | -0.2 | OpenShort | | (-7) | -2 | -13 | 10 | -20 | -0.7,49 | 54 | | 12 | Apr/3 | 10 | 44.02 | 43.57 | 44.02(-0.27) | 43.72(0.03) | 43.63(-0.28) | 43.62 | -0.1 | | -7 | 23(-2.9) | -50 | [-7] | [-10] | [-10] | -16 | 78 | DT | -0 | OpenShort | | (-8) | -8 | -31 | 13 | -20 | -0.5,47 | 54 | | 13 | Apr/3 | 9 | 44.02 | 43.57 | 44.14(-0.15) | 43.71(0.16) | 43.75(-0.12) | 44.04 | 0 | | -7 | 26(-1.1) | -35 | [-4] | [-3] | [14] | -18 | 82 | DP | 0.3 | OpenShort? | | (-7) | -3 | 33 | 6 | 20 | -0.1,35 | 54 | | 14 | Apr/2 | 15 | 44.52 | 43.41 | 44.2(-0.21) | 43.64(0.03) | 43.8(-0.24) | 43.59 | -0.2 | | -10 | 27(3.6) | -50 | [-6] | [-8] | [5] | -48 | -13 | DP | -0.2 | OpenShort? | | (-7) | -7 | 27 | -11 | -20 | -0.7,20 | 46 | | 15 | Apr/2 | 14 | 44.52 | 43.41 | 44.29(-0.26) | 43.63(-0.17) | 43.9(0.02) | 43.23 | -0.3 | | -10 | 23(0) | -50 | [-7] | [-4] | [-13] | -56 | -17 | DT | -0.7 | OpenShort | | (-8) | 1 | -30 | -8 | -18 | -1.1,22 | 46 | | | | |
| 16 | Apr/2 | 13 | 44.52 | 43.41 | 44.4(-0.17) | 43.7(-0.03) | 43.89(0.17) | 43.64 | -0.2 | | -10 | 23(0.1) | -50 | [-5] | [2] | [-14] | -36 | 10 | RG | -0.3 | Wait | | (-7) | 5 | -45 | 5 | -2 | -0.8,34 | 46 | | 17 | Apr/2 | 12 | 44.52 | 43.41 | 44.48(-0.1) | 43.72(0.19) | 43.81(0.34) | 44.26 | -0.1 | | -10 | 23(-0.3) | -45 | [-3] | [11] | [7] | -15 | 105 | UR | 0.5 | SmallShort | | (-4) | 9 | -1 | 24 | 20 | -0.2,40 | 46 | | 18 | Apr/2 | 11 | 44.52 | 43.41 | 44.52(-0.12) | 43.64(-0.18) | 43.66(0.41) | 44.27 | -0.1 | | -10 | 23(-0.3) | -30 | [-3] | [7] | [18] | -32 | 129 | UR | 0.6 | SmallShort | | (-4) | 11 | 12 | 19 | 20 | -0.3,26 | 46 | | 19 | Apr/2 | 10 | 44.52 | 43.41 | 44.58(-0.11) | 43.72(-0.32) | 43.48(0.29) | 44.11 | -0.1 | | -10 | 24(-0.1) | -15 | [-3] | [2] | [37] | -52 | 45 | UR | 0.7 | SmallShort | | (-4) | 8 | 70 | 12 | 20 | -0.5,11 | 46 | | 20 | Apr/2 | 9 | 44.52 | 43.41 | 44.63(-0.21) | 43.86(-0.5) | 43.35(-0.38) | 43.17 | -0.3 | | -10 | 24(1.5) | -50 | [-6] | [-19] | [-3] | -86 | -234 | DT | -0.2 | OpenShort? | | (-8) | -10 | -6 | 2 | -14 | -1.5,2 | 46 | | | | |
| 21 | Apr/1 | 15 | 45.04 | 43.27 | 44.72(-0.17) | 44.08(-0.56) | 43.51(-0.24) | 43.25 | -0.4 | | -14 | 22(4.6) | -50 | [-5] | [-16] | [-7] | -88 | -237 | DT | -0.3 | OpenShort? | | (-7) | -7 | -19 | 2 | -5 | -1.6,2 | 51 | | 22 | Apr/1 | 14 | 45.04 | 43.27 | 44.8(-0.13) | 44.33(-0.54) | 43.62(0.01) | 43.51 | -0.3 | | -14 | 18(1.1) | -50 | [-4] | [-9] | [1] | -88 | -175 | DP | -0.1 | OpenShort | | (-5) | 0 | 10 | -3 | -19 | -1.6,2 | 51 | | 23 | Apr/1 | 13 | 45.04 | 43.27 | 44.86(-0.13) | 44.57(-0.44) | 43.61(-0.79) | 43.38 | -0.4 | | -14 | 17(1.6) | -50 | [-4] | [-29] | [-10] | -91 | -386 | DT | -0.3 | OpenShort | | (-5) | -22 | -6 | -2 | -20 | -1.9,7 | 51 | | 24 | Apr/1 | 12 | 45.04 | 43.27 | 44.92(-0.11) | 44.77(-0.41) | 43.96(-0.91) | 43.46 | -0.3 | | -14 | 15(1.6) | -50 | [-3] | [-32] | [-22] | -93 | -429 | DT | -0.7 | OpenShort | | (-4) | -25 | -37 | -4 | -20 | -2.1,10 | 51 | | 25 | Apr/1 | 11 | 45.04 | 43.27 | 44.97(-0.02) | 44.95(-0.34) | 44.37(-0.62) | 43.97 | -0.2 | | -14 | 13(0.2) | -50 | [-1] | [-22] | [-7] | -80 | -335 | DT | -0.6 | HoldShort | | (-2) | -17 | 15 | -29 | -20 | -1.6,10 | 51 | | | | |
| 26 | Apr/1 | 10 | 45.04 | 43.27 | 44.98(-0.06) | 45.1(-0.3) | 44.65(-0.86) | 43.77 | -0.3 | | -14 | 13(1) | -50 | [-2] | [-29] | [-12] | -86 | -403 | DT | -1.4 | OpenShort | | (-1) | -24 | 21 | -44 | -20 | -2,14 | 51 | | 27 | Apr/1 | 9 | 45.04 | 43.27 | 45(-0.09) | 45.24(-0.38) | 45.04(-1.07) | 43.49 | -0.3 | | -14 | 12(1.6) | -50 | [-3] | [-36] | [-61] | -82 | -489 | DT | -2.7 | OpenShort? | | (-4) | -29 | -115 | -44 | -20 | -2.6,33 | 51 | | 28 | Mar/31 | 15 | 45.68 | 43.11 | 45.04(0.09) | 45.41(-0.04) | 45.53(-0.1) | 45.1 | -0.1 | | -15 | 11(0.1) | -50 | [3] | [-3] | [-17] | 6 | -89 | DR | -0.9 | OpenShort? | | (4) | -3 | -28 | -23 | -20 | 0.1,53 | 46 | | 29 | Mar/31 | 14 | 45.68 | 43.11 | 45.04(0) | 45.43(0.06) | 45.58(0.09) | 45.5 | -0 | | -15 | 10(0) | -45 | [0] | [3] | [1] | 46 | 129 | UR | -0.2 | SmallShort | | (5) | 3 | 8 | -15 | 7 | 1,71 | 46 | | 30 | Mar/31 | 13 | 45.68 | 43.11 | 45(0.02) | 45.4(0.08) | 45.54(-0.05) | 45.39 | -0.1 | | -15 | 10(0.1) | -50 | [1] | [-0] | [-10] | 51 | 62 | DR | -0.3 | OpenShort | | (-1) | -1 | -23 | -5 | -15 | 0.7,83 | 46 | | | | |
| 31 | Mar/31 | 12 | 45.68 | 43.11 | 44.99(0.05) | 45.36(0.21) | 45.56(0.28) | 45.72 | 0 | | -15 | 10(0.5) | -40 | [1] | [11] | [-4] | 76 | 175 | CR | 0.3 | OpenShort | | (2) | 8 | -15 | 6 | -2 | 1.4,91 | 46 | | 32 | Mar/31 | 11 | 45.68 | 43.11 | 44.97(0.09) | 45.27(0.28) | 45.43(0.3) | 45.94 | 0.1 | | -15 | 10(1) | -5 | [3] | [12] | [20] | 92 | 205 | RG | 1 | SmallShort | | (2) | 8 | 42 | 8 | 20 | 2,92 | 46 | | 33 | Mar/31 | 10 | 45.68 | 43.11 | 44.93(0.01) | 45.14(0.16) | 45.29(0.02) | 45.35 | -0.1 | | -15 | 9(0) | -45 | [0] | [2] | [2] | 65 | 84 | RG | 0.1 | Wait | | (1) | 1 | 2 | 9 | -7 | 0.9,92 | 46 | | 34 | Mar/31 | 9 | 45.68 | 43.11 | 44.93(0.01) | 45.07(0.18) | 45.28(0.03) | 45.32 | -0.1 | | -15 | 9(0) | -50 | [0] | [3] | [-3] | 59 | 87 | CR | 0.1 | HoldShort? | | (0) | 1 | -12 | 2 | 4 | 0.9,86 | 46 | | 35 | Mar/30 | 15 | 46.11 | 42.96 | 44.93(0.07) | 44.99(0.31) | 45.26(0.2) | 45.49 | -0.1 | | -16 | 9(0.9) | -10 | [2] | [12] | [12] | 67 | 104 | RG | 0.5 | Wait? | | (1) | 6 | 29 | 5 | 18 | 1.3,84 | 44 | | | | |
| 36 | Mar/30 | 14 | 46.11 | 42.96 | 44.9(0.03) | 44.85(0.17) | 45.17(0.16) | 45.08 | -0.2 | | -16 | 8(0.1) | -45 | [1] | [8] | [-4] | 39 | 49 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 1 | -7 | 0.4,79 | 44 | | 37 | Mar/30 | 13 | 46.11 | 42.96 | 44.89(0.04) | 44.77(0.22) | 45.1(0.24) | 45.24 | -0.2 | | -16 | 8(0.1) | -30 | [1] | [11] | [3] | 53 | 99 | RG | 0.3 | Wait | | (1) | 7 | -3 | 14 | 20 | 0.8,83 | 44 | | 38 | Mar/30 | 12 | 46.11 | 42.96 | 44.89(0) | 44.67(0.23) | 44.99(0.31) | 45.28 | -0.2 | | -16 | 8(0.1) | -25 | [0] | [13] | [9] | 52 | 155 | UR | 0.7 | SmallShort | | (1) | 9 | 4 | 21 | 20 | 1,77 | 44 | | 39 | Mar/30 | 11 | 46.11 | 42.96 | 44.87(0.1) | 44.57(-0.05) | 44.85(0.31) | 45.23 | -0.2 | | -16 | 8(-0.2) | 5 | [3] | [10] | [17] | 37 | 61 | RG | 0.9 | SmallShort | | (0) | 9 | 16 | 17 | 20 | 0.9,64 | 44 | | 40 | Mar/30 | 10 | 46.11 | 42.96 | 44.83(0.2) | 44.59(-0.05) | 44.71(0.4) | 45.01 | -0.2 | | -16 | 8(-2) | 20 | [6] | [13] | [16] | 11 | -47 | UT | 0.7 | OpenLong | | (2) | 11 | 19 | 13 | 20 | 0.4,51 | 44 | | | | |
| 41 | Mar/30 | 9 | 46.11 | 42.96 | 44.74(0.22) | 44.61(-0.13) | 44.53(0.19) | 44.74 | -0.3 | | -16 | 10(-3) | -5 | [6] | [6] | [5] | -10 | -146 | RG | 0.4 | Wait? | | (6) | 5 | 3 | 4 | 20 | 0,40 | 44 | | 42 | Mar/27 | 15 | 46.53 | 42.52 | 44.64(0.18) | 44.67(-0.11) | 44.45(0.23) | 44.7 | -0.3 | | -22 | 13(-1.1) | -10 | [5] | [4] | [5] | -13 | -92 | RG | 0.4 | Wait? | | (7) | 6 | 9 | 3 | 20 | 0.1,35 | 45 | | 43 | Mar/27 | 14 | 46.53 | 42.52 | 44.56(0.25) | 44.72(-0.15) | 44.35(0.14) | 44.58 | -0.4 | | -22 | 14(-2.4) | -10 | [7] | [2] | [1] | -29 | -183 | RG | 0.3 | Wait | | (6) | 4 | 4 | -7 | 9 | 0,21 | 45 | | 44 | Mar/27 | 13 | 46.53 | 42.52 | 44.45(0.33) | 44.79(-0.17) | 44.29(-0.42) | 44.53 | -0.4 | | -22 | 16(-3.6) | 0 | [9] | [-14] | [7] | -23 | -352 | RG | 0.3 | Wait | | (8) | -12 | 30 | -14 | -5 | 0.1,25 | 45 | | 45 | Mar/27 | 12 | 46.53 | 42.52 | 44.3(0.22) | 44.86(-0.19) | 44.48(-0.49) | 44.12 | -0.4 | | -22 | 20(-1.8) | -50 | [6] | [-16] | [-14] | -22 | -334 | DR | -0.3 | OpenShort | | (10) | -14 | -14 | -20 | -20 | -0.2,33 | 45 | | | | |
| 46 | Mar/27 | 11 | 46.53 | 42.52 | 44.2(0.17) | 44.95(-0.11) | 44.7(-0.42) | 44.31 | -0.4 | | -22 | 22(-0.7) | -50 | [5] | [-14] | [-9] | -9 | -215 | DR | -0.3 | OpenShort | | (8) | -12 | 7 | -29 | -20 | 0.1,39 | 45 | | 47 | Mar/27 | 10 | 46.53 | 42.52 | 44.13(0.22) | 45(-0.17) | 44.89(-0.43) | 44.21 | -0.4 | | -22 | 22(-1.1) | -50 | [6] | [-15] | [-11] | 19 | -262 | DR | -0.6 | OpenShort | | (6) | -12 | -4 | -19 | -20 | 0.1,66 | 45 | | 48 | Mar/27 | 9 | 46.53 | 42.52 | 44.03(0.25) | 45.08(-0.2) | 45.09(-0.43) | 44.26 | -0.4 | | -22 | 24(-1.3) | -50 | [7] | [-15] | [-34] | 39 | -257 | DR | -0.6 | OpenShort? | | (7) | -12 | -87 | 13 | -20 | 0.2,84 | 45 | | 49 | Mar/26 | 15 | 46.97 | 42.68 | 43.92(0.52) | 45.17(0.25) | 45.28(0.06) | 45.49 | -0.3 | | -21 | 25(-1.1) | 20 | [14] | [9] | [10] | 78 | -71 | UT | 0.2 | HoldLong? | | (13) | 2 | 19 | 26 | -11 | 1.2,98 | 41 | | 50 | Mar/26 | 14 | 46.97 | 42.68 | 43.69(0.77) | 45.06(0.43) | 45.25(0.13) | 45.22 | -0.3 | | -21 | 26(-6.2) | 10 | [21] | [16] | [-1] | 75 | -282 | CR | -0 | HoldShort | | (16) | 4 | -3 | 25 | -20 | 1.1,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|