VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.9400 One month high (close): $56.8700

VZ Daily Change: 3.66% Daily StdDev 2.49% VZ EMA_5_Trend: 0.72% 10Minute StdDev: $0.7706

Latest Price : $56.7(3.66%)

Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	10	53.34	53.54	54.44(0.25)	54.98(0.24)	55.12(0.46)	55.89	1.3	4	42(1.2)	50	[10]	[30]	[14]	85	157	UT	0.9	OpenLong	(13)	19	19	12	20	1.7,92	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.98(hourly_sma_10 -1.63%) 54.44(hourly_sma_20 -2.59%) 53.54(daily_ema_10 -4.2%) 53.34(daily_ema_20 -4.56%) Resistance Levels:

2	Apr/6	9	53.34	53.54	54.3(0.23)	54.85(0.15)	54.87(0.41)	55.67	1.2	4	41(1.1)	50	[9]	[26]	[39]	78	143	UT	1	OpenLong?	(12)	17	93	9	20	1.7,85	55
3	Apr/3	15	53.26	52.9	54.18(0.15)	54.77(-0.07)	54.65(-0.08)	54.61	0.7	-2	40(-1.3)	5	[6]	[-1]	[-3]	38	-62	DR	-0	OpenShort?	(7)	-3	-6	-4	-9	0.5,75	61
4	Apr/3	14	53.26	52.9	54.1(0.08)	54.81(0.03)	54.7(-0.11)	54.68	0.7	-2	41(0.4)	-10	[3]	[-1]	[-4]	49	18	DR	-0	OpenShort	(7)	-5	-8	-2	-16	0.7,81	61
5	Apr/3	13	53.26	52.9	54.05(0.08)	54.79(0.07)	54.76(-0.13)	54.77	0.7	-2	41(0.8)	-5	[3]	[-1]	[1]	52	34	RG	0	Wait	(4)	-5	13	-7	-20	0.9,79	61

6	Apr/3	12	53.26	52.9	54.01(0.07)	54.75(0.14)	54.83(0.01)	54.62	0.7	-2	40(0.6)	-5	[3]	[6]	[-3]	50	51	CR	-0.3	HoldShort	(3)	0	5	-9	-20	0.8,80	61
7	Apr/3	11	53.26	52.9	53.97(0.03)	54.67(0.29)	54.82(-0.12)	54.56	0.6	-2	40(0.5)	-40	[1]	[3]	[-16]	54	60	CR	-0.3	HoldShort	(3)	-5	-26	-10	-20	0.7,86	61
8	Apr/3	10	53.26	52.9	53.96(0.06)	54.51(0.32)	54.89(-0.06)	54.86	0.8	-2	39(1.1)	-10	[3]	[6]	[-5]	72	105	CR	-0	HoldShort	(3)	-3	-12	1	-18	1.1,94	61
9	Apr/3	9	53.26	52.9	53.93(0.07)	54.34(0.41)	54.93(0.19)	55	0.9	-2	38(1.8)	-10	[3]	[19]	[-4]	76	179	CR	0.1	OpenShort?	(3)	8	-11	-3	0	1.4,91	61
10	Apr/2	15	53.34	52.59	53.89(0.1)	54.12(0.4)	54.83(0.29)	55.13	0.8	-4	36(4.8)	25	[4]	[22]	[19]	83	207	UT	0.4	OpenLong?	(4)	12	48	-5	20	1.7,90	52

11	Apr/2	14	53.34	52.59	53.84(-0.01)	53.9(0.25)	54.67(0.28)	54.58	0.6	-4	31(-0.3)	-30	[-0]	[18]	[-6]	68	209	RG	-0.1	Wait	(2)	12	-25	-1	20	1.1,90	52
12	Apr/2	13	53.34	52.59	53.85(0.05)	53.76(0.33)	54.52(0.72)	54.87	0.7	-4	32(1.2)	20	[2]	[38]	[3]	85	303	UT	0.5	OpenLong	(1)	30	-16	17	20	1.5,97	52
13	Apr/2	12	53.34	52.59	53.82(0.06)	53.59(0.39)	54.13(0.71)	55.05	0.8	-4	30(2.3)	20	[3]	[39]	[31]	98	330	UT	1.4	OpenLong	(3)	29	47	38	20	1.9,100	52
14	Apr/2	11	53.34	52.59	53.79(0.06)	53.38(0.12)	53.75(0.64)	54.51	0.5	-4	28(1)	30	[3]	[30]	[23]	70	216	UT	1.3	OpenLong	(1)	26	16	48	20	1.2,90	52
15	Apr/2	10	53.34	52.59	53.76(0.06)	53.32(0.1)	53.41(0.51)	54.33	0.5	-4	27(0.7)	30	[3]	[25]	[29]	33	166	UT	1.6	OpenLong	(2)	21	45	35	20	1,58	52

16	Apr/2	9	53.34	52.59	53.73(0.03)	53.27(-0.01)	53.14(0.25)	53.83	0.2	-4	26(-0.1)	40	[1]	[11]	[37]	-15	49	UT	1.2	OpenLong?	(1)	10	80	24	20	0.2,30	52
17	Apr/1	15	53.41	52.38	53.71(-0.02)	53.27(-0.25)	53.01(-0.05)	52.94	-0.2	-9	27(2.6)	-50	[-1]	[-9]	[-5]	-75	-134	DT	-0.1	OpenShort?	(-3)	-2	-16	1	8	-1.3,8	55
18	Apr/1	14	53.41	52.38	53.71(-0)	53.4(-0.22)	53.04(0.04)	53.12	-0.1	-9	24(-0.1)	-25	[-0]	[-4]	[9]	-73	-102	DP	0.1	OpenShort	(0)	2	26	-2	10	-1.1,5	55
19	Apr/1	13	53.41	52.38	53.72(0.01)	53.52(-0.26)	53.02(-0.38)	52.83	-0.2	-9	24(-0.5)	-50	[0]	[-23]	[-9]	-87	-262	DR	-0.3	HoldShort	(-2)	-16	-14	-11	-20	-1.6,3	55
20	Apr/1	12	53.41	52.38	53.71(0.04)	53.66(-0.21)	53.22(-0.32)	52.99	-0.2	-9	25(-1.6)	-50	[2]	[-19]	[-11]	-79	-237	DR	-0.4	HoldShort	(2)	-14	-16	-14	-20	-1.3,4	55

21	Apr/1	11	53.41	52.38	53.69(0.08)	53.77(-0.29)	53.39(-0.28)	53.17	-0.1	-9	26(-2.8)	-35	[3]	[-19]	[-4]	-66	-234	DR	-0.4	OpenShort	(3)	-12	7	-27	-19	-0.8,4	55
22	Apr/1	10	53.41	52.38	53.65(0.06)	53.93(-0.24)	53.54(-0.42)	53.09	-0.1	-9	29(-1.3)	-50	[3]	[-24]	[-7]	-53	-244	DR	-0.7	OpenShort	(4)	-18	6	-25	-20	-0.8,17	55
23	Apr/1	9	53.41	52.38	53.62(0.1)	54.06(-0.25)	53.77(-0.46)	53.02	-0.2	-9	30(-3.3)	-50	[4]	[-25]	[-35]	-36	-300	DR	-1.1	OpenShort?	(2)	-19	-73	-25	-20	-0.8,34	55
24	Mar/31	15	53.65	52.5	53.57(0.13)	54.2(-0.01)	54.02(-0.15)	53.84	0.1	-8	34(-0.7)	-25	[6]	[-6]	[-6]	14	-98	DR	-0.2	OpenShort?	(9)	-6	0	-14	-20	0.3,56	48
25	Mar/31	14	53.65	52.5	53.5(0.09)	54.2(0.01)	54.1(-0.1)	53.84	0.1	-8	34(-0.4)	-35	[4]	[-3]	[-8]	23	-42	DR	-0.3	OpenShort	(6)	-4	-6	-13	-20	0.4,63	48

26	Mar/31	13	53.65	52.5	53.45(0.15)	54.19(0.07)	54.15(-0.3)	53.91	0.1	-8	35(-1.2)	-50	[6]	[-10]	[-15]	39	-108	DR	-0.3	OpenShort	(4)	-13	-26	-10	-20	0.6,74	48
27	Mar/31	12	53.65	52.5	53.37(0.16)	54.15(0.2)	54.31(-0.09)	54.21	0.2	-8	36(0.2)	-20	[7]	[2]	[-6]	56	-1	CR	-0.1	HoldShort	(9)	-4	-6	-6	-20	1,81	48
28	Mar/31	11	53.65	52.5	53.29(0.17)	54.04(0.22)	54.36(-0.02)	54.28	0.3	-8	36(0.8)	-15	[7]	[5]	[-3]	61	37	CR	-0.1	HoldShort	(9)	-1	3	-13	-18	1.2,81	48
29	Mar/31	10	53.65	52.5	53.2(0.24)	53.92(0.28)	54.37(0.11)	54.25	0.3	-8	35(-0.9)	20	[10]	[13]	[2]	69	14	UT	-0.1	OpenLong	(8)	5	13	-10	-13	1.3,86	48
30	Mar/31	9	53.65	52.5	53.08(0.25)	53.77(0.31)	54.31(0.14)	54.1	0.2	-8	36(-1.2)	-20	[11]	[15]	[-21]	73	2	CR	-0.2	HoldShort?	(11)	6	-53	-10	-20	1.2,93	48

31	Mar/30	15	53.73	52.52	52.95(0.31)	53.61(0.46)	54.24(0.47)	54.71	0.4	-6	37(3.5)	45	[13]	[35]	[12]	100	161	UT	0.5	HoldLong?	(15)	20	24	1	20	2,100	46
32	Mar/30	14	53.73	52.52	52.79(0.36)	53.36(0.35)	53.99(0.5)	54.43	0.3	-6	33(-0.9)	45	[15]	[34]	[8]	100	103	UT	0.5	CloseLong	(13)	21	6	1	20	2,100	46
33	Mar/30	13	53.73	52.52	52.6(0.28)	53.18(0.46)	53.72(0.46)	54.36	0.3	-6	34(2.5)	45	[12]	[34]	[18]	103	184	UT	0.8	HoldLong	(17)	19	37	4	20	2.1,100	46
34	Mar/30	12	53.73	52.52	52.45(0.26)	52.94(0.27)	53.47(0.46)	53.94	0.1	-6	32(1.3)	45	[11]	[30]	[14]	98	153	UT	0.6	OpenLong	(12)	19	19	6	20	1.9,100	46
35	Mar/30	11	53.73	52.52	52.32(0.34)	52.8(0.18)	53.22(0.46)	53.73	0	-6	31(-2.2)	45	[14]	[29]	[15]	98	71	UT	0.7	HoldLong	(13)	19	22	8	20	1.9,100	46

36	Mar/30	10	53.73	52.52	52.14(0.34)	52.71(0.23)	52.98(0.46)	53.48	-0.1	-6	33(-3.1)	50	[14]	[30]	[17]	90	61	UT	0.6	HoldLong	(16)	19	33	10	20	1.6,100	46
37	Mar/30	9	53.73	52.52	51.96(0.35)	52.59(0.11)	52.74(0.21)	53.11	-0.2	-6	36(-4.9)	35	[15]	[17]	[5]	81	-41	UT	0.4	HoldLong?	(16)	9	0	8	20	1.3,98	46
38	Mar/27	15	53.84	52.13	51.78(0.32)	52.53(0.1)	52.63(0.44)	53.11	-0.3	-12	41(-1.3)	25	[13]	[23]	[19]	75	76	UT	0.5	HoldLong?	(18)	19	38	9	20	1.3,92	44
39	Mar/27	14	53.84	52.13	51.61(0.28)	52.48(0.18)	52.4(0.06)	52.69	-0.5	-12	42(-1.8)	10	[12]	[8]	[5]	60	-30	RG	0.3	Wait	(14)	3	17	-2	-2	1,85	44
40	Mar/27	13	53.84	52.13	51.47(0.3)	52.38(0.18)	52.37(-0.13)	52.5	-0.5	-12	44(-2.2)	5	[13]	[0]	[5]	57	-99	RG	0.1	Wait	(14)	-6	20	0	-20	0.9,84	44

41	Mar/27	12	53.84	52.13	51.32(0.26)	52.29(0.15)	52.37(-0)	52.28	-0.6	-12	46(-1.1)	-25	[11]	[5]	[-12]	49	-44	CR	-0.1	HoldShort	(13)	-0	-24	-10	-20	0.8,79	44
42	Mar/27	11	53.84	52.13	51.19(0.2)	52.21(0.34)	52.37(-0)	52.55	-0.5	-12	47(1.5)	5	[9]	[8]	[14]	65	90	RG	0.1	Wait	(14)	-0	53	-9	-20	1.2,85	44
43	Mar/27	10	53.84	52.13	51.09(0.19)	52.03(0.12)	52.44(-0.22)	51.98	-0.7	-12	46(-0.1)	-50	[8]	[-6]	[-21]	57	-52	DR	-0.4	OpenShort	(8)	-10	-50	-10	-20	0.8,87	44
44	Mar/27	9	53.84	52.13	50.99(0.23)	51.97(0.26)	52.55(0.29)	52.53	-0.5	-12	46(1.7)	-20	[10]	[19]	[-9]	79	158	CR	-0	OpenShort?	(12)	13	-29	-7	20	1.4,94	44
45	Mar/26	15	53.95	52.25	50.87(0.27)	51.84(0.51)	52.4(0.51)	52.85	-0.4	-10	44(3.5)	30	[12]	[37]	[18]	92	263	UT	0.4	OpenLong?	(13)	22	50	-6	20	1.8,97	43

46	Mar/26	14	53.95	52.25	50.73(0.21)	51.57(0.46)	52.13(0.29)	52.3	-0.7	-10	41(2.4)	-15	[9]	[26]	[-8]	87	185	CR	0.2	OpenShort	(12)	13	-23	-1	-6	1.6,97	43
47	Mar/26	13	53.95	52.25	50.63(0.24)	51.33(0.61)	51.98(0.7)	52.55	-0.6	-10	38(4.3)	30	[10]	[47]	[5]	100	321	UT	0.6	HoldLong	(12)	30	1	7	20	2,100	43
48	Mar/26	12	53.95	52.25	50.51(0.06)	51.02(0.53)	51.62(0.45)	52.54	-0.6	-10	34(2.6)	-10	[3]	[33]	[38]	110	448	RG	1.1	SmallShort	(11)	19	73	37	20	2.4,100	43
49	Mar/26	11	53.95	52.25	50.48(0.05)	50.75(0.4)	51.39(0.22)	51.75	-0.9	-10	31(1.4)	-5	[2]	[20]	[16]	90	254	RG	0.5	Wait	(-1)	10	21	30	20	1.6,100	43
50	Mar/26	10	53.95	52.25	50.45(0.09)	50.55(0.41)	51.28(0.52)	51.53	-1	-10	30(1.7)	5	[4]	[34]	[8]	78	246	RG	0.3	Wait	(2)	22	0	26	20	1.5,90	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI