|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 6, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $30.4600 One month high (close): $40.1100
VWO Daily Change: 4.93% Daily StdDev 3.39% VWO EMA_5_Trend: 0.51% 10Minute StdDev: $0.6337
Latest Price : $34.28(4.93%) | Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.4
| Mon. Apr. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 11 | 33.32 | 33.31 | 33.04(0.27) | 33.18(0.29) | 33.49(0.94) | 34.15 | 0.4 | | -0 | 23(2.4) | 50 | [8] | [36] | [21] | 105 | 306 | UT | 1.3 | HoldLong | | (9) | 28 | 3 | 51 | 20 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: % Up Forces: Down Forces: 33.32(daily_ema_20 -2.43%) Support Levels: 33.31(weak_daily_ema_10 -2.46%) 33.18(hourly_sma_10 -2.84%) 33.04(hourly_sma_20 -3.25%) Resistance Levels:
|
| 2 | Apr/6 | 10 | 33.32 | 33.31 | 32.95(0.2) | 33.08(0.35) | 33.18(0.94) | 34.12 | 0.4 | | -0 | 21(3.9) | 50 | [6] | [37] | [25] | 91 | 390 | UT | 2.1 | OpenLong | | (9) | 28 | 16 | 48 | 20 | 2.6,76 | 52 | 3 | Apr/6 | 9 | 33.32 | 33.31 | 32.88(0.17) | 32.96(0.26) | 32.87(0.69) | 33.95 | 0.3 | | -0 | 17(4.2) | 50 | [5] | [28] | [62] | 72 | 333 | UT | 2.9 | OpenLong? | | (6) | 20 | 129 | 39 | 20 | 2.9,49 | 52 | 4 | Apr/3 | 15 | 33.44 | 32.95 | 32.88(-0) | 32.87(-0.18) | 32.65(-0.25) | 32.66 | -0.3 | | -8 | 13(2.1) | -50 | [0] | [-10] | [0] | -48 | -108 | DT | 0 | OpenShort? | | (0) | -7 | 8 | -7 | -18 | -0.6,17 | 55 | 5 | Apr/3 | 14 | 33.44 | 32.95 | 32.83(-0.15) | 32.93(-0.2) | 32.73(-0.43) | 32.58 | -0.3 | | -8 | 11(-1.2) | -50 | [-5] | [-17] | [-7] | -53 | -40 | DT | -0.5 | OpenShort | | (-2) | -13 | -1 | -22 | -20 | -0.9,20 | 55 | | | |
6 | Apr/3 | 13 | 33.44 | 32.95 | 32.88(-0.15) | 33(-0.14) | 32.87(-0.36) | 32.59 | -0.3 | | -8 | 12(-1.2) | -50 | [-5] | [-14] | [-9] | -44 | -35 | DT | -0.9 | OpenShort | | (-4) | -11 | 0 | -27 | -20 | -0.9,29 | 55 | 7 | Apr/3 | 12 | 33.44 | 32.95 | 32.93(-0.14) | 33.05(-0.05) | 32.99(-0.2) | 32.59 | -0.3 | | -8 | 13(-0.5) | -50 | [-4] | [-8] | [-17] | -26 | -17 | DT | -1.2 | OpenShort | | (-6) | -6 | -22 | -20 | -20 | -1,49 | 55 | 8 | Apr/3 | 11 | 33.44 | 32.95 | 32.98(-0.12) | 33.07(0.13) | 33.06(-0.12) | 32.81 | -0.2 | | -8 | 14(-1.2) | -50 | [-4] | [-3] | [-16] | 14 | 33 | DT | -0.7 | OpenShort | | (-3) | -4 | -29 | -1 | -20 | -0.5,76 | 55 | 9 | Apr/3 | 10 | 33.44 | 32.95 | 33.02(-0.11) | 33.03(0.18) | 33.1(-0.08) | 33.1 | -0.1 | | -8 | 15(-1.5) | -50 | [-3] | [-1] | [-6] | 38 | 103 | DT | 0 | OpenShort | | (-4) | -2 | -17 | 15 | -20 | 0.2,83 | 55 | 10 | Apr/3 | 9 | 33.44 | 32.95 | 33.06(-0.06) | 32.97(0.24) | 33.13(0.03) | 33.27 | -0.1 | | -8 | 16(-1) | -35 | [-2] | [4] | [7] | 34 | 121 | UR | 0.3 | SmallShort? | | (-3) | 1 | 9 | 11 | 20 | 0.5,71 | 55 | | | |
11 | Apr/2 | 15 | 33.78 | 32.81 | 33.08(-0.05) | 32.89(0.21) | 33.12(0.05) | 33.18 | -0.2 | | -10 | 17(1.9) | -40 | [-2] | [5] | [9] | 18 | 88 | UR | 0.1 | SmallShort? | | (-3) | 2 | 25 | 2 | 3 | 0.2,63 | 44 | 12 | Apr/2 | 14 | 33.78 | 32.81 | 33.1(-0.04) | 32.82(0.05) | 33.1(0.07) | 32.93 | -0.3 | | -10 | 15(0) | -50 | [-1] | [3] | [-2] | -6 | 2 | RG | -0.4 | Wait | | (-3) | 2 | -10 | -2 | 20 | -0.4,54 | 44 | 13 | Apr/2 | 13 | 33.78 | 32.81 | 33.11(-0.03) | 32.8(0.07) | 33.08(0.38) | 33.03 | -0.3 | | -10 | 15(0) | -50 | [-1] | [13] | [-3] | 2 | 96 | RG | -0.1 | Wait | | (-1) | 11 | -20 | 9 | 20 | -0.2,57 | 44 | 14 | Apr/2 | 12 | 33.78 | 32.81 | 33.12(0.01) | 32.78(0.15) | 32.95(0.41) | 33.23 | -0.2 | | -10 | 15(0) | -20 | [0] | [15] | [9] | 12 | 116 | RG | 0.6 | Wait | | (1) | 12 | 1 | 23 | 20 | 0.2,57 | 44 | 15 | Apr/2 | 11 | 33.78 | 32.81 | 33.12(0.02) | 32.73(-0.1) | 32.81(0.45) | 33.22 | -0.2 | | -10 | 15(0.1) | 0 | [1] | [13] | [19] | 1 | 116 | RG | 0.9 | SmallShort | | (0) | 14 | 12 | 29 | 20 | 0.2,46 | 44 | | | |
16 | Apr/2 | 10 | 33.78 | 32.81 | 33.11(-0.02) | 32.76(-0.16) | 32.66(0.38) | 33.1 | -0.2 | | -10 | 15(0) | -15 | [-1] | [9] | [20] | -25 | 107 | UR | 1 | SmallShort | | (-1) | 11 | 29 | 19 | 20 | -0,25 | 44 | 17 | Apr/2 | 9 | 33.78 | 32.81 | 33.12(-0.01) | 32.81(-0.22) | 32.54(0.04) | 32.81 | -0.3 | | -10 | 15(0.1) | -20 | [-0] | [-2] | [19] | -57 | -72 | DP | 0.6 | OpenShort? | | (-1) | 1 | 39 | 12 | 20 | -0.7,11 | 44 | 18 | Apr/1 | 15 | 34.13 | 32.59 | 33.12(-0.07) | 32.88(-0.4) | 32.53(-0.21) | 32.42 | -0.5 | | -16 | 15(2.4) | -50 | [-2] | [-13] | [-3] | -86 | -195 | DT | -0.2 | OpenShort? | | (-3) | -6 | -11 | 5 | -6 | -1.5,2 | 49 | 19 | Apr/1 | 14 | 34.13 | 32.59 | 33.14(-0.1) | 33.01(-0.4) | 32.6(-0.15) | 32.53 | -0.5 | | -16 | 13(0.7) | -50 | [-3] | [-12] | [0] | -83 | -122 | DT | -0.2 | HoldShort | | (-1) | -5 | 6 | 1 | -20 | -1.4,2 | 49 | 20 | Apr/1 | 13 | 34.13 | 32.59 | 33.17(-0.11) | 33.14(-0.4) | 32.65(-0.64) | 32.47 | -0.5 | | -16 | 12(1) | -50 | [-3] | [-27] | [-6] | -93 | -256 | DT | -0.4 | HoldShort | | (-4) | -19 | 1 | -10 | -20 | -1.7,0 | 49 | | | |
21 | Apr/1 | 12 | 34.13 | 32.59 | 33.21(-0.06) | 33.27(-0.32) | 32.86(-0.69) | 32.46 | -0.5 | | -16 | 11(1.1) | -50 | [-2] | [-27] | [-22] | -100 | -334 | DT | -1.1 | HoldShort | | (-3) | -21 | -30 | -20 | -20 | -2,0 | 49 | 22 | Apr/1 | 11 | 34.13 | 32.59 | 33.23(-0.03) | 33.38(-0.14) | 33.09(-0.45) | 32.76 | -0.4 | | -16 | 10(0.3) | -50 | [-1] | [-16] | [-16] | -85 | -217 | DT | -1 | HoldShort | | (-2) | -14 | -2 | -43 | -20 | -1.4,0 | 49 | 23 | Apr/1 | 10 | 34.13 | 32.59 | 33.24(-0.02) | 33.43(-0.09) | 33.24(-0.54) | 32.78 | -0.4 | | -16 | 10(0.3) | -50 | [-1] | [-18] | [-16] | -63 | -247 | DT | -1.4 | OpenShort | | (0) | -16 | 0 | -40 | -20 | -1.4,22 | 49 | 24 | Apr/1 | 9 | 34.13 | 32.59 | 33.25(-0.01) | 33.46(-0.13) | 33.42(-0.64) | 32.78 | -0.4 | | -16 | 9(0.2) | -50 | [-0] | [-22] | [-38] | -41 | -278 | DT | -2 | OpenShort? | | (-1) | -19 | -72 | -30 | -20 | -1.5,47 | 49 | 25 | Mar/31 | 15 | 34.56 | 32.45 | 33.25(0.08) | 33.5(0.1) | 33.64(-0.13) | 33.52 | -0.3 | | -18 | 9(0.4) | -50 | [2] | [-3] | [-6] | 43 | -24 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -7 | -20 | 0.9,70 | 43 | | | |
26 | Mar/31 | 14 | 34.56 | 32.45 | 33.22(-0.16) | 33.47(0.15) | 33.68(0.05) | 33.6 | -0.3 | | -18 | 9(-3.2) | -50 | [-5] | [2] | [1] | 56 | 269 | UR | -0.3 | SmallShort | | (4) | 2 | 8 | -6 | -3 | 1.2,76 | 43 | 27 | Mar/31 | 13 | 34.56 | 32.45 | 33.27(-0.14) | 33.42(0.18) | 33.66(0.13) | 33.52 | -0.3 | | -18 | 12(-1.8) | -50 | [-4] | [5] | [-6] | 49 | 239 | RG | -0.3 | Wait | | (-6) | 4 | -16 | 2 | -15 | 0.6,84 | 43 | 28 | Mar/31 | 12 | 34.56 | 32.45 | 33.32(-0.09) | 33.36(0.26) | 33.62(0.36) | 33.69 | -0.2 | | -18 | 14(-1.3) | -50 | [-3] | [13] | [1] | 63 | 275 | UR | 0.1 | SmallShort | | (-4) | 11 | -15 | 21 | 20 | 0.7,95 | 43 | 29 | Mar/31 | 11 | 34.56 | 32.45 | 33.35(-0.08) | 33.27(0.2) | 33.5(0.39) | 33.85 | -0.2 | | -18 | 15(-1) | -30 | [-2] | [13] | [13] | 73 | 315 | UR | 0.6 | SmallShort | | (-2) | 12 | 9 | 28 | 20 | 0.9,100 | 43 | 30 | Mar/31 | 10 | 34.56 | 32.45 | 33.38(-0.1) | 33.21(0.22) | 33.37(0.36) | 33.76 | -0.2 | | -18 | 16(-1.1) | -25 | [-3] | [12] | [19] | 43 | 284 | UR | 0.7 | SmallShort | | (-4) | 11 | 25 | 30 | 20 | 0.7,75 | 43 | | | |
31 | Mar/31 | 9 | 34.56 | 32.45 | 33.41(-0.12) | 33.14(0.16) | 33.25(0.23) | 33.5 | -0.3 | | -18 | 17(-0.7) | -45 | [-4] | [7] | [13] | -1 | 192 | UR | 0.4 | SmallShort? | | (-5) | 7 | 23 | 14 | 20 | 0.1,47 | 43 | 32 | Mar/30 | 15 | 34.91 | 32.43 | 33.45(-0.11) | 33.09(0.12) | 33.17(0.19) | 33.27 | -0.4 | | -20 | 18(0.7) | -45 | [-3] | [7] | [9] | -12 | 94 | UR | 0.2 | SmallShort? | | (-5) | 6 | 15 | 13 | 20 | -0.3,46 | 39 | 33 | Mar/30 | 14 | 34.91 | 32.43 | 33.49(-0.07) | 33.05(0.05) | 33.11(0.19) | 33.12 | -0.5 | | -20 | 17(0.1) | -50 | [-2] | [6] | [-2] | -46 | -3 | RG | 0 | Wait | | (-5) | 6 | -8 | 5 | 3 | -0.6,19 | 39 | 34 | Mar/30 | 13 | 34.91 | 32.43 | 33.51(-0.08) | 33.03(0.08) | 33.05(0.03) | 33.2 | -0.4 | | -20 | 17(0.1) | -50 | [-2] | [2] | [4] | -44 | -10 | UR | 0.2 | SmallShort | | (-2) | 1 | 4 | 8 | 12 | -0.5,19 | 39 | 35 | Mar/30 | 12 | 34.91 | 32.43 | 33.54(-0.06) | 33(0.07) | 33.04(0.04) | 33.16 | -0.5 | | -20 | 17(0.2) | -50 | [-2] | [2] | [3] | -51 | -46 | UR | 0.2 | SmallShort | | (-3) | 1 | 4 | 7 | 6 | -0.6,14 | 39 | | | |
36 | Mar/30 | 11 | 34.91 | 32.43 | 33.56(-0.03) | 32.98(-0.44) | 33.03(0.1) | 33.12 | -0.5 | | -20 | 17(0.1) | -30 | [-1] | [-4] | [16] | -61 | -78 | DP | 0.1 | OpenShort | | (-3) | 3 | 19 | -2 | 20 | -0.7,7 | 39 | 37 | Mar/30 | 10 | 34.91 | 32.43 | 33.57(-0.01) | 33.12(-0.46) | 33(0.01) | 32.93 | -0.5 | | -20 | 17(0.1) | -45 | [-0] | [-7] | [8] | -68 | -178 | DP | -0.1 | OpenShort | | (-1) | 0 | 10 | -2 | 20 | -1,7 | 39 | 38 | Mar/30 | 9 | 34.91 | 32.43 | 33.57(-0) | 33.27(-0.47) | 33(-0.07) | 32.83 | -0.5 | | -20 | 17(-0.1) | -50 | [0] | [-9] | [-11] | -71 | -235 | DR | -0.3 | OpenShort? | | (-1) | -2 | -33 | -2 | 6 | -1.2,9 | 39 | 39 | Mar/27 | 15 | 35.29 | 32.24 | 33.57(0.04) | 33.43(-0.36) | 33.02(0.16) | 33.16 | -0.5 | | -26 | 17(0.3) | -40 | [1] | [-3] | [5] | -54 | -120 | RG | 0.2 | Wait? | | (2) | 5 | 7 | 3 | 20 | -0.6,11 | 43 | 40 | Mar/27 | 14 | 35.29 | 32.24 | 33.56(0.13) | 33.55(-0.4) | 32.97(0.13) | 33.09 | -0.6 | | -26 | 16(-1.4) | -30 | [4] | [-4] | [2] | -61 | -229 | RG | 0.2 | Wait | | (1) | 4 | 11 | -0 | -20 | -0.7,7 | 43 | | | |
41 | Mar/27 | 13 | 35.29 | 32.24 | 33.52(0.14) | 33.69(-0.36) | 32.93(-0.97) | 32.98 | -0.6 | | -26 | 18(-1.3) | -50 | [4] | [-37] | [-5] | -66 | -515 | DR | 0.1 | OpenShort | | (3) | -29 | 6 | -12 | -20 | -0.8,4 | 43 | 42 | Mar/27 | 12 | 35.29 | 32.24 | 33.47(0.1) | 33.81(-0.33) | 33.25(-0.91) | 32.92 | -0.6 | | -26 | 19(-1.1) | -50 | [3] | [-35] | [-15] | -64 | -463 | DR | -0.4 | OpenShort | | (5) | -28 | -4 | -24 | -20 | -0.7,4 | 43 | 43 | Mar/27 | 11 | 35.29 | 32.24 | 33.44(0.1) | 33.92(-0.22) | 33.55(-0.83) | 32.96 | -0.6 | | -26 | 20(-0.8) | -50 | [3] | [-31] | [-18] | -60 | -425 | DR | -0.7 | OpenShort | | (4) | -25 | 8 | -48 | -20 | -0.6,5 | 43 | 44 | Mar/27 | 10 | 35.29 | 32.24 | 33.41(0.12) | 33.99(-0.23) | 33.83(-0.9) | 32.88 | -0.6 | | -26 | 21(-0.9) | -50 | [4] | [-33] | [-21] | -30 | -478 | DR | -1.2 | OpenShort | | (3) | -27 | -2 | -38 | -20 | -0.6,35 | 43 | 45 | Mar/27 | 9 | 35.29 | 32.24 | 33.37(0.13) | 34.07(-0.22) | 34.14(-0.88) | 32.9 | -0.6 | | -26 | 22(-1.1) | -50 | [4] | [-32] | [-72] | 7 | -465 | DR | -1.4 | OpenShort? | | (4) | -27 | -160 | -25 | -20 | -0.5,69 | 43 | | | |
46 | Mar/26 | 15 | 35.66 | 32.49 | 33.33(0.39) | 34.15(0.4) | 34.44(0.19) | 34.6 | -0.3 | | -24 | 23(0.7) | 15 | [12] | [15] | [6] | 84 | 62 | UT | 0.2 | HoldLong? | | (13) | 6 | 16 | -0 | 6 | 1.4,99 | 41 | 47 | Mar/26 | 14 | 35.66 | 32.49 | 33.2(0.61) | 34.01(0.41) | 34.37(0.24) | 34.43 | -0.3 | | -24 | 22(-3.5) | 15 | [19] | [19] | [2] | 84 | -150 | UT | 0.1 | HoldLong | | (12) | 7 | 8 | -2 | -6 | 1.4,99 | 41 | 48 | Mar/26 | 13 | 35.66 | 32.49 | 33(0.6) | 33.87(0.46) | 34.29(0.4) | 34.35 | -0.3 | | -24 | 26(-2.3) | 25 | [19] | [24] | [4] | 82 | -61 | UT | 0.1 | HoldLong | | (21) | 12 | -6 | 27 | 12 | 1.3,99 | 41 | 49 | Mar/26 | 12 | 35.66 | 32.49 | 32.8(0.57) | 33.71(0.44) | 34.15(0.44) | 34.41 | -0.3 | | -24 | 28(-0.8) | 30 | [18] | [25] | [8] | 85 | 55 | UT | 0.2 | HoldLong | | (21) | 14 | -2 | 28 | 20 | 1.4,100 | 41 | 50 | Mar/26 | 11 | 35.66 | 32.49 | 32.61(0.62) | 33.56(0.64) | 34(0.45) | 34.43 | -0.3 | | -24 | 29(-0.5) | 40 | [19] | [29] | [13] | 90 | 83 | UT | 0.4 | HoldLong | | (20) | 14 | 17 | 30 | 20 | 1.6,100 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|