VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $51.9500

VGK Daily Change: 4.94% Daily StdDev 3.47% VGK EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $43.33(4.94%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5

Sample size 13 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	10	41.61	42.39	41.72(0.09)	41.64(0.3)	41.8(0.82)	42.83	0.4	4	15(1.9)	50	[3]	[31]	[22]	80	369	UT	2.2	OpenLong	(5)	24	4	58	20	2.3,72	58
Daily Trend: % Up Forces: Down Forces: 41.61(daily_ema_20 -2.85%) Support Levels: 42.39(weak_daily_ema_10 -1.03%) 41.72(hourly_sma_20 -2.59%) 41.64(hourly_sma_10 -2.78%) Resistance Levels:

2	Apr/6	9	41.61	42.39	41.68(0.05)	41.52(0.23)	41.46(0.71)	42.78	0.4	4	13(1.7)	50	[1]	[27]	[63]	53	371	UT	3.2	OpenLong?	(2)	21	126	48	20	2.6,38	58
3	Apr/3	15	41.78	41.81	41.66(-0.11)	41.42(-0.23)	41.17(-0.09)	41.22	-0.1	-4	11(1.8)	-35	[-3]	[-6]	[7]	-75	-32	DP	0.1	OpenShort?	(-4)	-3	14	5	17	-1.2,5	59
4	Apr/3	14	41.78	41.81	41.71(-0.24)	41.52(-0.24)	41.21(-0.22)	41.05	-0.2	-4	10(-2)	-50	[-7]	[-11]	[-4]	-95	2	DT	-0.4	HoldShort	(-5)	-7	-4	-3	-20	-1.8,0	59
5	Apr/3	13	41.78	41.81	41.81(-0.22)	41.62(-0.19)	41.3(-0.44)	41.1	-0.2	-4	12(-1)	-50	[-7]	[-17]	[-6]	-90	-71	DT	-0.5	HoldShort	(-9)	-13	-3	-7	-20	-1.6,0	59

6	Apr/3	12	41.78	41.81	41.9(-0.22)	41.7(-0.13)	41.48(-0.23)	41.14	-0.2	-4	13(-0.4)	-50	[-7]	[-10]	[-11]	-90	-36	DT	-0.7	HoldShort	(-7)	-7	-14	-8	-20	-1.6,0	59
7	Apr/3	11	41.78	41.81	41.99(-0.22)	41.75(-0.06)	41.57(-0.27)	41.31	-0.1	-4	13(-1)	-50	[-7]	[-10]	[-11]	-85	-25	DT	-0.5	HoldShort	(-7)	-8	-10	-19	-20	-1.4,0	59
8	Apr/3	10	41.78	41.81	42.08(-0.25)	41.77(-0.1)	41.68(-0.35)	41.43	-0.1	-4	14(-1.3)	-50	[-7]	[-13]	[-6]	-69	-9	DT	-0.5	OpenShort	(-7)	-10	-7	-4	-20	-1.2,11	59
9	Apr/3	9	41.78	41.81	42.18(-0.22)	41.81(-0.04)	41.83(-0.25)	41.52	-0.1	-4	15(-0.7)	-50	[-7]	[-9]	[-18]	-65	-19	DT	-0.5	OpenShort?	(-8)	-7	-39	-7	-20	-1.1,13	59
10	Apr/2	15	42.26	41.48	42.27(-0.14)	41.83(0.07)	41.94(0.06)	42.01	-0.1	-8	16(1.5)	-40	[-4]	[3]	[13]	-29	78	UR	0.1	SmallShort?	(-6)	2	33	1	19	-0.4,31	47

11	Apr/2	14	42.26	41.48	42.33(-0.18)	41.8(-0.12)	41.92(-0.03)	41.6	-0.1	-8	14(0.1)	-50	[-5]	[-3]	[-8]	-56	-17	DT	-0.5	OpenShort	(-6)	-1	-20	-3	-12	-1.1,22	47
12	Apr/2	13	42.26	41.48	42.41(-0.11)	41.85(-0.1)	41.93(0.15)	41.85	-0.1	-8	14(0.1)	-50	[-3]	[3]	[-6]	-43	-1	RG	-0.1	Wait	(-5)	4	-25	7	17	-0.9,30	47
13	Apr/2	12	42.26	41.48	42.46(-0.07)	41.89(-0.02)	41.87(0.17)	42.16	-0	-8	14(0)	-30	[-2]	[5]	[9]	-32	32	UR	0.5	SmallShort	(-3)	5	7	17	20	-0.5,31	47
14	Apr/2	11	42.26	41.48	42.49(-0.09)	41.9(-0.23)	41.8(0.2)	42.07	-0	-8	14(0)	-30	[-3]	[3]	[13]	-47	23	UR	0.4	SmallShort	(-3)	6	13	16	20	-0.7,21	47
15	Apr/2	10	42.26	41.48	42.53(-0.11)	42(-0.26)	41.72(0.09)	41.91	-0.1	-8	14(0.3)	-40	[-3]	[-1]	[11]	-65	-33	DP	0.3	OpenShort	(-4)	3	18	7	20	-1,10	47

16	Apr/2	9	42.26	41.48	42.58(-0.1)	42.11(-0.28)	41.68(-0.21)	41.68	-0.1	-8	14(0.8)	-40	[-3]	[-10]	[6]	-82	-168	DP	0	OpenShort?	(-5)	-6	14	8	-2	-1.5,6	47
17	Apr/1	15	42.73	41.1	42.62(-0.12)	42.23(-0.39)	41.77(-0.35)	41.51	-0.2	-14	13(2.8)	-50	[-4]	[-16]	[-11]	-95	-233	DT	-0.4	OpenShort?	(-4)	-10	-26	6	-20	-1.9,3	52
18	Apr/1	14	42.73	41.1	42.67(-0.14)	42.4(-0.36)	41.92(-0.18)	41.83	-0.2	-14	10(0.6)	-50	[-4]	[-11]	[4]	-87	-116	DP	-0.2	OpenShort	(-2)	-5	14	4	-12	-1.6,3	52
19	Apr/1	13	42.73	41.1	42.73(-0.13)	42.55(-0.39)	42(-0.66)	41.66	-0.2	-14	10(1.3)	-50	[-4]	[-26]	[-9]	-105	-283	DT	-0.7	HoldShort	(-6)	-20	-5	-10	-20	-2.2,0	52
20	Apr/1	12	42.73	41.1	42.79(-0.1)	42.72(-0.33)	42.28(-0.6)	41.72	-0.2	-14	8(1.5)	-50	[-3]	[-23]	[-21]	-112	-295	DT	-1.3	HoldShort	(-4)	-18	-32	-17	-20	-2.5,1	52

21	Apr/1	11	42.73	41.1	42.83(-0.06)	42.86(-0.23)	42.54(-0.35)	42.12	-0.1	-14	7(0.6)	-50	[-2]	[-14]	[-17]	-99	-194	DT	-1.2	HoldShort	(-2)	-10	-11	-41	-20	-2,1	52
22	Apr/1	10	42.73	41.1	42.85(-0.02)	42.96(-0.14)	42.69(-0.43)	42.26	-0.1	-14	6(0.2)	-50	[-1]	[-14]	[-11]	-75	-218	DT	-1.4	HoldShort	(-2)	-13	3	-34	-20	-1.9,23	52
23	Apr/1	9	42.73	41.1	42.86(0.03)	43.02(-0.13)	42.87(-0.56)	42.22	-0.1	-14	6(-0.5)	-50	[1]	[-18]	[-35]	-62	-300	DR	-2.1	OpenShort?	(0)	-17	-66	-30	-20	-2.1,41	52
24	Mar/31	15	43.34	40.71	42.85(0.13)	43.08(0.04)	43.11(-0.11)	43.07	-0.1	-17	7(-0.4)	-30	[4]	[-1]	[-1]	25	-88	DR	-0.1	OpenShort?	(4)	-3	5	-12	-9	0.7,57	45
25	Mar/31	14	43.34	40.71	42.8(-0.08)	43.06(0.02)	43.16(-0.06)	43.01	-0.1	-17	7(-1.1)	-50	[-2]	[-1]	[-0]	26	110	DT	-0.4	OpenShort	(5)	-2	9	-17	-9	0.6,61	45

26	Mar/31	13	43.34	40.71	42.84(-0.07)	43.05(0.07)	43.18(-0.12)	42.89	-0.1	-17	8(-0.5)	-50	[-2]	[-2]	[-12]	27	46	DT	-0.7	OpenShort	(-4)	-4	-22	-10	-20	0.1,74	45
27	Mar/31	12	43.34	40.71	42.87(-0.05)	43.02(0.18)	43.23(0.15)	43.18	-0	-17	9(-0.4)	-50	[-2]	[8]	[-6]	60	148	RG	-0.1	Wait	(-2)	4	-18	9	-18	0.7,92	45
28	Mar/31	11	43.34	40.71	42.89(-0.02)	42.94(0.09)	43.17(0.3)	43.42	0	-17	9(-0.2)	-30	[-1]	[11]	[11]	78	204	UR	0.5	SmallShort	(-1)	9	10	17	20	1.1,100	45
29	Mar/31	10	43.34	40.71	42.9(0.02)	42.9(0.1)	43.04(0.17)	43.29	-0	-17	9(0.1)	-20	[1]	[8]	[10]	57	111	RG	0.5	Wait	(-2)	5	11	19	20	0.8,87	45
30	Mar/31	9	43.34	40.71	42.89(0.06)	42.86(0.14)	42.97(0.13)	43.15	-0	-17	9(0)	-25	[2]	[7]	[5]	33	33	RG	0.4	Wait?	(0)	4	3	12	20	0.5,70	45

31	Mar/30	15	43.76	40.36	42.87(0.1)	42.8(0.12)	42.91(0.23)	43.11	-0.1	-20	9(0.4)	-10	[3]	[11]	[10]	27	21	RG	0.4	Wait?	(2)	7	19	9	20	0.5,64	41
32	Mar/30	14	43.76	40.36	42.83(0.07)	42.75(0.12)	42.81(0.21)	42.86	-0.2	-20	9(-0.2)	-30	[2]	[10]	[1]	-1	-8	RG	0.1	Wait	(2)	6	5	3	-14	0.1,47	41
33	Mar/30	13	43.76	40.36	42.8(0.05)	42.7(0.19)	42.72(-0.1)	42.8	-0.2	-20	9(-0.2)	-50	[2]	[2]	[-4]	-2	-66	CR	0.2	HoldShort	(2)	-3	-9	5	-20	0,48	41
34	Mar/30	12	43.76	40.36	42.78(0.08)	42.62(0.21)	42.76(0.04)	42.91	-0.1	-20	9(-0.1)	-30	[2]	[7]	[2]	-1	-33	RG	0.3	Wait	(2)	1	2	5	9	0.2,44	41
35	Mar/30	11	43.76	40.36	42.75(0.14)	42.53(-0.22)	42.74(0.12)	42.88	-0.2	-20	9(-0.8)	0	[4]	[3]	[14]	-10	-66	RG	0.3	Wait	(2)	4	22	-7	20	0.2,35	41

36	Mar/30	10	43.76	40.36	42.69(0.18)	42.62(-0.23)	42.74(0)	42.6	-0.2	-20	10(-1.8)	-10	[5]	[-0]	[7]	-18	-179	RG	-0.2	Wait	(3)	0	14	-7	20	-0.2,37	41
37	Mar/30	9	43.76	40.36	42.61(0.2)	42.72(-0.27)	42.69(0.03)	42.42	-0.2	-20	12(-2.1)	-45	[6]	[0]	[-15]	-17	-211	DR	-0.4	OpenShort?	(6)	1	-46	-5	12	-0.3,41	41
38	Mar/27	15	44.21	39.86	42.52(0.25)	42.84(-0.13)	42.68(0.48)	43.01	-0.2	-27	14(-0.7)	15	[7]	[13]	[10]	10	3	UT	0.4	OpenLong?	(9)	14	16	3	20	0.6,45	43
39	Mar/27	14	44.21	39.86	42.41(0.3)	42.9(-0.06)	42.48(0.39)	42.81	-0.2	-27	15(-1.9)	20	[9]	[11]	[6]	3	-90	UT	0.4	OpenLong	(9)	12	16	2	7	0.5,40	43
40	Mar/27	13	44.21	39.86	42.29(0.33)	42.92(-0.02)	42.31(-0.58)	42.61	-0.3	-27	17(-2)	-20	[10]	[-16]	[-5]	-2	-343	DR	0.3	OpenShort	(9)	-17	1	-5	-20	0.3,41	43

41	Mar/27	12	44.21	39.86	42.15(0.3)	42.93(0.06)	42.56(-0.44)	42.6	-0.3	-27	19(-1.4)	-10	[9]	[-11]	[-0]	1	-256	RG	0	Wait	(11)	-13	19	-11	-20	0.4,41	43
42	Mar/27	11	44.21	39.86	42.02(0.25)	42.9(-0.01)	42.75(-0.57)	42.36	-0.3	-27	20(-1)	-30	[7]	[-17]	[-3]	-4	-268	DR	-0.3	OpenShort	(10)	-17	28	-31	-20	0.3,39	43
43	Mar/27	10	44.21	39.86	41.92(0.28)	42.9(-0.08)	43(-0.73)	42.01	-0.4	-27	21(-1.5)	-50	[8]	[-22]	[-14]	12	-391	DR	-0.8	OpenShort	(8)	-22	1	-25	-20	0.1,59	43
44	Mar/27	9	44.21	39.86	41.8(0.29)	42.93(-0.08)	43.32(-0.5)	42	-0.4	-27	22(-1.4)	-50	[9]	[-15]	[-60]	34	-319	DR	-1	OpenShort?	(10)	-15	-138	-18	-20	0.1,81	43
45	Mar/26	15	44.68	39.89	41.68(0.51)	42.97(0.49)	43.54(0.54)	43.81	-0.1	-27	24(1)	35	[15]	[28]	[9]	88	177	UT	0.2	HoldLong?	(18)	16	18	-1	20	1.5,100	39

46	Mar/26	14	44.68	39.89	41.47(0.78)	42.76(0.6)	43.31(0.58)	43.57	-0.2	-27	23(-3.1)	25	[23]	[33]	[0]	88	-57	UT	0.2	HoldLong	(17)	17	-2	0	9	1.5,100	39
47	Mar/26	13	44.68	39.89	41.15(0.74)	42.51(0.71)	43.06(0.59)	43.59	-0.2	-27	26(-1.3)	30	[22]	[35]	[2]	88	62	UT	0.3	HoldLong	(28)	18	-2	1	20	1.5,100	39
48	Mar/26	12	44.68	39.89	40.85(0.73)	42.21(0.66)	42.81(0.61)	43.61	-0.2	-27	27(0)	40	[22]	[35]	[26]	90	164	UT	0.5	HoldLong	(26)	18	39	30	20	1.6,100	39
49	Mar/26	11	44.68	39.89	40.55(0.71)	41.93(0.68)	42.55(0.36)	43.1	-0.3	-27	27(-0.6)	40	[21]	[27]	[20]	88	78	UT	0.3	HoldLong	(23)	11	34	29	20	1.5,100	39
50	Mar/26	10	44.68	39.89	40.26(0.67)	41.65(0.68)	42.4(0.44)	42.66	-0.3	-27	28(-0.5)	40	[20]	[29]	[16]	85	102	UT	0.2	HoldLong	(23)	13	24	28	20	1.4,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI