|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $45.9900 One month high (close): $70.1300
VFC Daily Change: 11.85% Daily StdDev 5.13% VFC EMA_5_Trend: -1.94% 10Minute StdDev: $2.4557
Latest Price : $54.67(11.85%) | Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($2.7) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($3.9) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 55.71 | 54.38 | 49.77(0.48) | 50.44(0.96) | 52.09(2) | 54.08 | -0.3 | | -4 | 33(6.4) | 50 | [9] | [53] | [45] | 115 | 883 | UT | 1.2 | HoldLong | | (16) | 39 | 61 | 10 | 20 | 2.6,100 | 46 | Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -1.16%(46%)
Daily Trend: %
Up Forces: 54.38(daily_ema_10 0.55%)
Down Forces:
Support Levels: 50.44(hourly_sma_10 -6.73%) 49.77(hourly_sma_20 -7.97%)
Resistance Levels: 55.71(daily_ema_20 3.01%)
|
| | | 2 | Apr/6 | 11 | 55.71 | 54.38 | 49.53(0.33) | 49.96(0.81) | 51.07(1.75) | 52.98 | -0.5 | | -4 | 26(5.1) | 40 | [6] | [46] | [35] | 115 | 771 | UT | 1.4 | HoldLong | | (12) | 34 | 24 | 49 | 20 | 2.6,100 | 46 | | 3 | Apr/6 | 10 | 55.71 | 54.38 | 49.36(0.19) | 49.56(0.86) | 50.19(1.67) | 52.56 | -0.6 | | -4 | 21(4.5) | 25 | [4] | [44] | [40] | 103 | 802 | UT | 2.2 | HoldLong | | (9) | 33 | 36 | 49 | 20 | 3,78 | 46 | | 4 | Apr/6 | 9 | 55.71 | 54.38 | 49.27(0.13) | 49.14(0.59) | 49.36(1.28) | 51.92 | -0.7 | | -4 | 17(3.3) | 30 | [3] | [34] | [89] | 84 | 669 | UT | 3 | OpenLong? | | (4) | 25 | 180 | 46 | 20 | 3.1,56 | 46 | | 5 | Apr/3 | 15 | 56.07 | 53.6 | 49.21(-0.21) | 48.85(-0.26) | 48.74(-0.11) | 48.94 | -1.2 | | -14 | 13(-0.2) | -50 | [-4] | [-9] | [6] | -32 | 72 | DP | 0.3 | OpenShort? | | (-5) | -2 | -1 | 6 | 20 | -0.4,28 | 47 | | | | |
| 6 | Apr/3 | 14 | 56.07 | 53.6 | 49.31(-0.6) | 48.98(-0.14) | 48.8(-0.11) | 48.95 | -1.2 | | -14 | 14(-11) | -50 | [-12] | [-11] | [8] | -45 | 327 | DP | 0.2 | OpenShort | | (-7) | -2 | 21 | -3 | 19 | -0.5,18 | 47 | | 7 | Apr/3 | 13 | 56.07 | 53.6 | 49.61(-0.77) | 49.05(-0.2) | 48.85(-0.15) | 48.61 | -1.3 | | -14 | 25(-10.2) | -50 | [-16] | [-13] | [2] | -54 | 308 | DP | -0.2 | OpenShort | | (-20) | -3 | 12 | -6 | -10 | -0.7,14 | 47 | | 8 | Apr/3 | 12 | 56.07 | 53.6 | 50(-0.82) | 49.15(0.02) | 48.92(0.02) | 48.41 | -1.3 | | -14 | 35(-7.4) | -50 | [-17] | [-7] | [-17] | -49 | 253 | DT | -0.3 | OpenShort | | (-25) | 0 | -23 | 0 | -20 | -0.8,21 | 47 | | 9 | Apr/3 | 11 | 56.07 | 53.6 | 50.41(-0.87) | 49.14(0.06) | 48.91(-0.11) | 48.79 | -1.2 | | -14 | 42(-7.1) | -50 | [-18] | [-10] | [-13] | -36 | 263 | DT | -0 | OpenShort | | (-25) | -2 | -26 | 8 | -20 | -0.7,32 | 47 | | 10 | Apr/3 | 10 | 56.07 | 53.6 | 50.85(-0.85) | 49.11(0.04) | 48.97(-0.38) | 49.23 | -1.2 | | -14 | 49(-6) | -50 | [-17] | [-15] | [3] | -37 | 205 | DP | 0.1 | OpenShort | | (-25) | -8 | -1 | 9 | 16 | -0.6,28 | 47 | | | | |
| 11 | Apr/3 | 9 | 56.07 | 53.6 | 51.28(-0.89) | 49.09(-0.02) | 49.16(-0.16) | 49.24 | -1.2 | | -14 | 55(-5.3) | -50 | [-18] | [-12] | [8] | -49 | 190 | DP | 0 | OpenShort? | | (-26) | -3 | 17 | 3 | 20 | -0.6,16 | 47 | | 12 | Apr/2 | 15 | 57.1 | 54.05 | 51.74(-0.93) | 49.1(-0.14) | 49.24(-0.28) | 48.96 | -1.3 | | -16 | 61(0.9) | -50 | [-19] | [-17] | [13] | -59 | 60 | DP | -0.1 | OpenShort? | | (-28) | -6 | 38 | -2 | 8 | -0.8,11 | 43 | | 13 | Apr/2 | 14 | 57.1 | 54.05 | 52.23(-1.08) | 49.17(-0.45) | 49.38(0.02) | 48.34 | -1.4 | | -16 | 60(-3.5) | -50 | [-22] | [-15] | [-16] | -65 | 13 | DT | -0.3 | OpenShort | | (-30) | 0 | -44 | 0 | -20 | -1,10 | 43 | | 14 | Apr/2 | 13 | 57.1 | 54.05 | 52.8(-0.98) | 49.39(-0.34) | 49.37(0.23) | 49.07 | -1.3 | | -16 | 63(-2.5) | -50 | [-20] | [-9] | [-19] | -59 | 12 | DT | -0.1 | OpenShort | | (-31) | 5 | -66 | 5 | 20 | -0.9,14 | 43 | | 15 | Apr/2 | 12 | 57.1 | 54.05 | 53.32(-0.84) | 49.56(-0.18) | 49.26(0.48) | 50.19 | -1.1 | | -16 | 66(-2) | -50 | [-17] | [-2] | [24] | -52 | 78 | DP | 0.2 | OpenShort | | (-27) | 10 | 33 | 12 | 20 | -0.7,16 | 43 | | | | |
| 16 | Apr/2 | 11 | 57.1 | 54.05 | 53.77(-0.89) | 49.65(-1.04) | 49.03(0.13) | 49.64 | -1.2 | | -16 | 68(-0.7) | -50 | [-18] | [-18] | [19] | -66 | -129 | DP | 0.1 | OpenShort | | (-27) | 3 | 0 | 8 | 20 | -1,9 | 43 | | 17 | Apr/2 | 10 | 57.1 | 54.05 | 54.25(-0.84) | 50.17(-1.32) | 48.96(-0.01) | 49.64 | -1.2 | | -16 | 68(0.4) | -25 | [-17] | [-23] | [46] | -73 | -267 | DP | 0.2 | OpenShort | | (-27) | -0 | 81 | 7 | 20 | -1.1,5 | 43 | | 18 | Apr/2 | 9 | 57.1 | 54.05 | 54.71(-0.92) | 50.84(-1.64) | 48.97(-0.9) | 48.32 | -1.4 | | -16 | 68(3) | -50 | [-19] | [-45] | [-2] | -88 | -685 | DT | -0.2 | OpenShort? | | (-30) | -18 | -10 | 3 | 6 | -1.5,0 | 43 | | 19 | Apr/1 | 15 | 58.19 | 54.88 | 55.22(-0.81) | 51.69(-1.72) | 49.42(-0.89) | 48.49 | -1.4 | | -18 | 65(9.2) | -50 | [-17] | [-46] | [-16] | -90 | -810 | DT | -0.2 | OpenShort? | | (-28) | -18 | -32 | 4 | -20 | -1.6,0 | 48 | | 20 | Apr/1 | 14 | 58.19 | 54.88 | 55.67(-0.83) | 52.59(-1.66) | 49.86(-0.83) | 49.03 | -1.3 | | -18 | 56(4) | -50 | [-17] | [-44] | [-16] | -93 | -756 | DT | -0.2 | OpenShort | | (-24) | -17 | -19 | 5 | -20 | -1.7,0 | 48 | | | | |
| 21 | Apr/1 | 13 | 58.19 | 54.88 | 56.14(-0.75) | 53.48(-1.66) | 50.28(-2.14) | 49.34 | -1.3 | | -18 | 52(5) | -50 | [-15] | [-70] | [-21] | -98 | -1061 | DT | -0.3 | OpenShort | | (-25) | -44 | -18 | 7 | -20 | -1.9,0 | 48 | | 22 | Apr/1 | 12 | 58.19 | 54.88 | 56.57(-0.73) | 54.38(-1.63) | 51.38(-2.54) | 49.65 | -1.2 | | -18 | 47(5.9) | -50 | [-15] | [-78] | [-39] | -103 | -1152 | DT | -0.5 | HoldShort | | (-23) | -52 | -54 | 12 | -20 | -2.1,0 | 48 | | 23 | Apr/1 | 11 | 58.19 | 54.88 | 56.98(-0.64) | 55.28(-1.64) | 52.72(-2.29) | 50.57 | -1.1 | | -18 | 41(5.9) | -50 | [-13] | [-73] | [-24] | -108 | -1073 | DT | -0.8 | HoldShort | | (-20) | -47 | -9 | 5 | -20 | -2.3,0 | 48 | | 24 | Apr/1 | 10 | 58.19 | 54.88 | 57.35(-0.61) | 56.2(-1.54) | 53.96(-2.47) | 50.73 | -1.1 | | -18 | 35(7.7) | -50 | [-13] | [-75] | [-37] | -118 | -1157 | DT | -1.3 | HoldShort | | (-20) | -51 | -21 | -5 | -20 | -2.7,0 | 48 | | 25 | Apr/1 | 9 | 58.19 | 54.88 | 57.7(-0.56) | 57.08(-1.41) | 55.32(-2.4) | 51.1 | -1 | | -18 | 27(11.1) | -50 | [-12] | [-72] | [-105] | -138 | -1167 | DT | -2.2 | HoldShort? | | (-18) | -49 | -201 | -17 | -20 | -3.5,0 | 48 | | | | |
| 26 | Mar/31 | 15 | 59.45 | 55.79 | 58.03(-0.22) | 57.9(-0.74) | 56.68(-1.24) | 54.84 | -0.7 | | -16 | 16(3.8) | -50 | [-5] | [-38] | [-47] | -123 | -614 | DT | -1.6 | HoldShort? | | (-7) | -26 | -80 | -22 | -20 | -2.9,0 | 45 | | 27 | Mar/31 | 14 | 59.45 | 55.79 | 58.16(-0.4) | 58.33(-0.42) | 57.39(-0.78) | 56.36 | -0.4 | | -16 | 12(-1.8) | -50 | [-8] | [-27] | [-23] | -103 | -164 | DT | -1.2 | CloseShort | | (-3) | -16 | -20 | -22 | -20 | -2.1,0 | 45 | | 28 | Mar/31 | 13 | 59.45 | 55.79 | 58.39(-0.26) | 58.58(-0.29) | 57.84(-1.04) | 56.75 | -0.4 | | -16 | 14(0.5) | -50 | [-5] | [-30] | [-31] | -88 | -283 | DT | -1.1 | HoldShort | | (-12) | -22 | -42 | -26 | -20 | -1.7,5 | 45 | | 29 | Mar/31 | 12 | 59.45 | 55.79 | 58.55(-0.24) | 58.75(0.01) | 58.45(-0.66) | 57.57 | -0.3 | | -16 | 14(-0.8) | -50 | [-5] | [-19] | [-19] | -57 | -116 | DT | -0.9 | OpenShort | | (-6) | -14 | -15 | -18 | -20 | -1,18 | 45 | | 30 | Mar/31 | 11 | 59.45 | 55.79 | 58.69(-0.24) | 58.75(-0.07) | 58.84(-0.46) | 57.86 | -0.2 | | -16 | 14(-1.1) | -50 | [-5] | [-15] | [-20] | -36 | -52 | DT | -1 | OpenShort | | (-7) | -10 | -28 | -25 | -20 | -0.8,34 | 45 | | | | |
| 31 | Mar/31 | 10 | 59.45 | 55.79 | 58.83(-0.11) | 58.79(0.07) | 59.11(-0.27) | 58.41 | -0.1 | | -16 | 16(-0.2) | -50 | [-2] | [-9] | [-9] | -9 | -39 | DT | -0.6 | OpenShort | | (-6) | -6 | -9 | -8 | -20 | -0.4,51 | 45 | | 32 | Mar/31 | 9 | 59.45 | 55.79 | 58.9(-0.01) | 58.75(0.1) | 59.27(-0.07) | 58.6 | -0.1 | | -16 | 16(0.1) | -50 | [-0] | [-4] | [-23] | -2 | -57 | DT | -0.6 | OpenShort? | | (-3) | -2 | -59 | -2 | -20 | -0.3,56 | 45 | | 33 | Mar/30 | 15 | 60.29 | 56.42 | 58.91(0.12) | 58.69(0.34) | 59.31(0.44) | 59.8 | -0.1 | | -13 | 16(1.2) | -10 | [3] | [14] | [11] | 38 | 143 | RG | 0.4 | Wait? | | (2) | 9 | 14 | 14 | 20 | 0.8,68 | 47 | | 34 | Mar/30 | 14 | 60.29 | 56.42 | 58.84(0.05) | 58.49(0.28) | 59.05(0.68) | 59.52 | -0.1 | | -13 | 14(0.2) | -10 | [1] | [18] | [13] | 15 | 208 | RG | 0.4 | Wait | | (3) | 15 | 14 | 14 | 20 | 0.6,50 | 47 | | 35 | Mar/30 | 13 | 60.29 | 56.42 | 58.81(0.01) | 58.33(0.3) | 58.65(0.3) | 59.23 | -0.1 | | -13 | 14(0) | -30 | [0] | [10] | [6] | 4 | 117 | RG | 0.5 | Wait | | (1) | 7 | 1 | 14 | 20 | 0.4,44 | 47 | | | | |
| 36 | Mar/30 | 12 | 60.29 | 56.42 | 58.81(-0.02) | 58.16(0.31) | 58.48(0.44) | 59.2 | -0.1 | | -13 | 14(-0.1) | -15 | [-0] | [13] | [15] | -3 | 165 | UR | 0.7 | SmallShort | | (1) | 10 | 19 | 17 | 20 | 0.4,37 | 47 | | 37 | Mar/30 | 11 | 60.29 | 56.42 | 58.82(0.13) | 57.98(-0.4) | 58.22(0.27) | 58.81 | -0.2 | | -13 | 14(-0.8) | -0 | [3] | [3] | [20] | -28 | -47 | RG | 0.6 | Wait | | (-2) | 6 | 17 | 2 | 20 | -0,22 | 47 | | 38 | Mar/30 | 10 | 60.29 | 56.42 | 58.74(0.29) | 58.21(-0.23) | 58.07(0.23) | 58.47 | -0.2 | | -13 | 15(-3.5) | 25 | [6] | [4] | [23] | -37 | -219 | UT | 0.4 | OpenLong | | (3) | 5 | 48 | 1 | 20 | -0.2,18 | 47 | | 39 | Mar/30 | 9 | 60.29 | 56.42 | 58.57(0.4) | 58.34(-0.5) | 57.94(-0.1) | 57.54 | -0.4 | | -13 | 19(-6.3) | -30 | [9] | [-5] | [-15] | -55 | -492 | DR | -0.3 | OpenShort? | | (7) | -2 | -41 | -11 | 7 | -0.7,13 | 47 | | 40 | Mar/27 | 15 | 60.97 | 55.99 | 58.33(0.46) | 58.63(-0.41) | 58(0.29) | 58.35 | -0.3 | | -18 | 25(-3.1) | 20 | [10] | [3] | [9] | -33 | -285 | UT | 0.2 | OpenLong? | | (15) | 6 | 21 | -8 | 20 | 0,17 | 48 | | | | |
| 41 | Mar/27 | 14 | 60.97 | 55.99 | 58.06(0.54) | 58.87(-0.29) | 57.83(0.16) | 57.94 | -0.4 | | -18 | 28(-5.1) | -5 | [12] | [2] | [-7] | -39 | -386 | CR | 0 | HoldShort | | (13) | 4 | -4 | -12 | -20 | -0.1,14 | 48 | | 42 | Mar/27 | 13 | 60.97 | 55.99 | 57.75(0.67) | 59.04(-0.14) | 57.74(-1.06) | 58.02 | -0.4 | | -18 | 33(-5.7) | -25 | [15] | [-22] | [-7] | -23 | -635 | DR | 0.1 | OpenShort | | (17) | -23 | 9 | -15 | -20 | 0.1,25 | 48 | | 43 | Mar/27 | 12 | 60.97 | 55.99 | 57.37(0.63) | 59.12(-0.11) | 58.36(-0.66) | 57.84 | -0.4 | | -18 | 39(-4.2) | -30 | [14] | [-14] | [-13] | -8 | -503 | DR | -0.2 | OpenShort | | (20) | -14 | 0 | -16 | -20 | 0.2,37 | 48 | | 44 | Mar/27 | 11 | 60.97 | 55.99 | 57.01(0.57) | 59.18(-0.2) | 58.74(-0.89) | 57.84 | -0.4 | | -18 | 43(-2.6) | -25 | [12] | [-20] | [-9] | -3 | -430 | DR | -0.3 | OpenShort | | (19) | -19 | 16 | -27 | -20 | 0.2,42 | 48 | | 45 | Mar/27 | 10 | 60.97 | 55.99 | 56.69(0.7) | 59.3(-0.26) | 59.27(-1.07) | 57.53 | -0.4 | | -18 | 46(-3.8) | -35 | [15] | [-24] | [-14] | 21 | -562 | DR | -0.5 | OpenShort | | (17) | -23 | 4 | -17 | -20 | 0.2,66 | 48 | | | | |
| 46 | Mar/27 | 9 | 60.97 | 55.99 | 56.3(0.66) | 59.46(-0.34) | 59.91(-0.73) | 57.46 | -0.4 | | -18 | 49(-2.7) | -50 | [14] | [-18] | [-74] | 40 | -411 | DR | -0.6 | OpenShort? | | (21) | -16 | -177 | -14 | -20 | 0.3,82 | 48 | | 47 | Mar/26 | 15 | 61.7 | 56.1 | 55.93(1.02) | 59.66(0.65) | 60.35(0.77) | 61.13 | -0.1 | | -16 | 52(1.6) | 25 | [22] | [31] | [25] | 79 | 323 | UT | 0.2 | OpenLong? | | (31) | 17 | 68 | -2 | 20 | 1.3,96 | 45 | | 48 | Mar/26 | 14 | 61.7 | 56.1 | 55.37(1.27) | 59.27(0.81) | 59.89(0.44) | 59.76 | -0.2 | | -16 | 51(-4.2) | -20 | [28] | [27] | [-16] | 73 | -75 | CR | -0 | HoldShort | | (28) | 10 | -34 | 24 | -20 | 1.1,95 | 45 | | 49 | Mar/26 | 13 | 61.7 | 56.1 | 54.68(1.22) | 58.79(1.3) | 59.62(0.5) | 60.45 | -0.2 | | -16 | 55(-0.9) | 5 | [27] | [34] | [-7] | 82 | 243 | CR | 0.2 | OpenShort | | (42) | 11 | -14 | 27 | -20 | 1.3,99 | 45 | | 50 | Mar/26 | 12 | 61.7 | 56.1 | 54.02(1.09) | 58.04(1.38) | 59.33(0.55) | 60.75 | -0.1 | | -16 | 56(1.9) | 25 | [24] | [35] | [27] | 86 | 541 | UT | 0.3 | OpenLong | | (39) | 12 | 54 | 29 | 20 | 1.5,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|