|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $93.5000 One month high (close): $113.1400
TXN Daily Change: 9.15% Daily StdDev 4.45% TXN EMA_5_Trend: 1.41% 10Minute StdDev: $3.3622
Latest Price : $109.07(9.15%) | Tue. Apr 7, 2020($1.7) Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 101.99 | 102.2 | 101.56(0.41) | 103.01(0.48) | 106.21(1.38) | 106.92 | 1.1 | | 3 | 66(4.3) | 50 | [9] | [41] | [15] | 95 | 473 | UT | 0.2 | OpenLong | | (13) | 31 | 8 | 0 | 20 | 1.8,100 | 52 | Sample size 50 Avg positive next hour return: 1.27%(58%) Avg negative next hour return: -1.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.01(hourly_sma_10 -3.66%) 102.2(daily_ema_10 -4.41%) 101.99(daily_ema_20 -4.61%) 101.56(hourly_sma_20 -5.01%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 101.99 | 102.2 | 101.14(0.39) | 102.52(0.35) | 104.77(1.41) | 106.58 | 1 | | 3 | 61(5.4) | 50 | [9] | [40] | [20] | 98 | 506 | UT | 0.6 | OpenLong | | (11) | 32 | 10 | 5 | 20 | 1.9,100 | 52 | | 3 | Apr/6 | 11 | 101.99 | 102.2 | 100.74(0.34) | 102.16(0.45) | 103.32(1.32) | 106.19 | 0.9 | | 3 | 56(6.9) | 50 | [8] | [39] | [23] | 103 | 532 | UT | 1.1 | HoldLong | | (11) | 30 | 7 | 39 | 20 | 2.1,100 | 52 | | 4 | Apr/6 | 10 | 101.99 | 102.2 | 100.4(0.31) | 101.7(0.57) | 101.97(1.2) | 105.89 | 0.9 | | 3 | 49(8.4) | 50 | [7] | [37] | [23] | 94 | 539 | UT | 1.8 | OpenLong | | (9) | 27 | 10 | 37 | 20 | 2.5,81 | 52 | | 5 | Apr/6 | 9 | 101.99 | 102.2 | 100.09(0.32) | 101.13(0.53) | 100.76(0.96) | 105.5 | 0.8 | | 3 | 41(10.3) | 50 | [7] | [32] | [72] | 84 | 471 | UT | 2.6 | OpenLong? | | (8) | 22 | 153 | 30 | 20 | 2.9,61 | 52 | | | | |
| 6 | Apr/3 | 15 | 101.71 | 101.08 | 99.77(0.08) | 100.59(-0.11) | 99.81(-0.46) | 99.69 | -0.4 | | -3 | 30(1.3) | -20 | [2] | [-11] | [-2] | -14 | -178 | DR | -0.1 | OpenShort? | | (1) | -10 | 10 | -10 | -20 | -0.1,39 | 58 | | 7 | Apr/3 | 14 | 101.71 | 101.08 | 99.69(-0.03) | 100.7(-0.07) | 100.27(-0.73) | 99.31 | -0.5 | | -3 | 29(0) | -50 | [-1] | [-18] | [-11] | -16 | -177 | DT | -0.7 | OpenShort | | (2) | -17 | -4 | -22 | -20 | -0.3,42 | 58 | | 8 | Apr/3 | 13 | 101.71 | 101.08 | 99.72(-0.03) | 100.77(0.05) | 101.01(-0.42) | 99.46 | -0.5 | | -3 | 29(0) | -50 | [-1] | [-10] | [-17] | -5 | -99 | DT | -1.1 | OpenShort | | (-1) | -10 | -11 | -30 | -20 | -0.2,50 | 58 | | 9 | Apr/3 | 12 | 101.71 | 101.08 | 99.75(-0.01) | 100.72(0.24) | 101.43(-0.06) | 99.86 | -0.4 | | -3 | 29(0) | -50 | [-0] | [1] | [-20] | 17 | 2 | RG | -1.1 | SmallLong | | (-0) | -1 | -22 | -28 | -20 | 0.1,64 | 58 | | 10 | Apr/3 | 11 | 101.71 | 101.08 | 99.76(-0.02) | 100.48(0.36) | 101.49(0.1) | 100.71 | -0.2 | | -3 | 29(-0.3) | -50 | [-1] | [6] | [-17] | 50 | 142 | RG | -0.5 | Wait | | (1) | 2 | -34 | -8 | -20 | 0.7,82 | 58 | | | | |
| 11 | Apr/3 | 10 | 101.71 | 101.08 | 99.78(-0.01) | 100.12(0.36) | 101.38(0.25) | 102.02 | 0.1 | | -3 | 29(-0.2) | -25 | [-0] | [10] | [-2] | 85 | 285 | RG | 0.4 | Wait | | (1) | 6 | -24 | 14 | 20 | 1.6,95 | 58 | | 12 | Apr/3 | 9 | 101.71 | 101.08 | 99.79(0.02) | 99.76(0.44) | 101.13(0.59) | 102.98 | 0.3 | | -3 | 30(0.8) | 10 | [1] | [19] | [26] | 100 | 434 | RG | 1.3 | SmallShort? | | (1) | 14 | 36 | 22 | 20 | 2.2,95 | 58 | | 13 | Apr/2 | 15 | 102.32 | 100.88 | 99.77(-0.01) | 99.32(0.23) | 100.53(0.53) | 101.6 | -0.1 | | -4 | 29(2.9) | 15 | [-0] | [15] | [24] | 73 | 306 | UR | 0.8 | SmallShort? | | (-1) | 12 | 39 | 15 | 20 | 1.3,90 | 49 | | 14 | Apr/2 | 14 | 102.32 | 100.88 | 99.78(-0.1) | 99.09(0.03) | 100(0.53) | 100.13 | -0.4 | | -4 | 26(-1.4) | -15 | [-2] | [12] | [8] | 42 | 246 | UR | 0.1 | SmallShort | | (-2) | 12 | -2 | 18 | 20 | 0.2,87 | 49 | | 15 | Apr/2 | 13 | 102.32 | 100.88 | 99.87(-0.11) | 99.06(0.11) | 99.48(0.64) | 100.2 | -0.4 | | -4 | 27(-1.7) | -15 | [-3] | [15] | [5] | 33 | 270 | UR | 0.5 | SmallShort | | (-3) | 15 | -14 | 29 | 20 | 0.2,78 | 49 | | | | |
| 16 | Apr/2 | 12 | 102.32 | 100.88 | 99.98(-0.09) | 98.95(0.27) | 98.85(0.46) | 100.73 | -0.3 | | -4 | 29(-1.5) | 10 | [-2] | [13] | [18] | 27 | 263 | UR | 1.2 | SmallShort | | (-2) | 11 | 18 | 37 | 20 | 0.5,64 | 49 | | 17 | Apr/2 | 11 | 102.32 | 100.88 | 100.07(-0.14) | 98.68(0.01) | 98.4(0.29) | 100.03 | -0.4 | | -4 | 30(-1.8) | 0 | [-3] | [6] | [22] | -11 | 191 | UR | 1 | SmallShort | | (-3) | 7 | 29 | 28 | 20 | -0,39 | 49 | | 18 | Apr/2 | 10 | 102.32 | 100.88 | 100.21(-0.19) | 98.67(-0.12) | 98.11(-0.08) | 98.93 | -0.6 | | -4 | 32(-1.2) | -10 | [-4] | [-5] | [17] | -53 | 19 | DP | 0.5 | OpenShort | | (-6) | -2 | 38 | 7 | 20 | -0.7,15 | 49 | | 19 | Apr/2 | 9 | 102.32 | 100.88 | 100.41(-0.25) | 98.79(-0.25) | 98.18(-0.46) | 97.51 | -0.9 | | -4 | 33(1.2) | -40 | [-6] | [-15] | [0] | -85 | -172 | DT | -0.4 | OpenShort? | | (-7) | -11 | 12 | -6 | -20 | -1.6,5 | 49 | | 20 | Apr/1 | 15 | 102.9 | 100.79 | 100.66(-0.23) | 99.04(-0.4) | 98.64(-0.41) | 97.07 | -0.9 | | -8 | 32(7.6) | -50 | [-5] | [-17] | [-19] | -94 | -246 | DT | -0.9 | OpenShort? | | (-8) | -10 | -37 | -12 | -20 | -2,6 | 53 | | | | |
| 21 | Apr/1 | 14 | 102.9 | 100.79 | 100.89(-0.13) | 99.44(-0.37) | 99.04(0.07) | 98.46 | -0.7 | | -8 | 25(1.6) | -50 | [-3] | [-5] | [-1] | -73 | -107 | DT | -0.4 | OpenShort | | (-5) | 2 | -4 | -4 | 12 | -1.5,15 | 53 | | 22 | Apr/1 | 13 | 102.9 | 100.79 | 101.02(-0.19) | 99.81(-0.4) | 98.97(-0.27) | 98.6 | -0.7 | | -8 | 23(1.3) | -50 | [-5] | [-14] | [-5] | -66 | -130 | DT | -0.2 | OpenShort | | (-3) | -6 | -18 | 7 | -1 | -1.6,24 | 53 | | 23 | Apr/1 | 12 | 102.9 | 100.79 | 101.21(-0.14) | 100.21(-0.26) | 99.23(-0.16) | 99.28 | -0.6 | | -8 | 22(0.9) | -50 | [-3] | [-9] | [-2] | -58 | -99 | DT | 0 | OpenShort | | (-4) | -4 | -13 | 21 | -9 | -1.4,27 | 53 | | 24 | Apr/1 | 11 | 102.9 | 100.79 | 101.35(-0.06) | 100.47(-0.22) | 99.39(-0.05) | 99.77 | -0.5 | | -8 | 21(0.7) | -25 | [-1] | [-6] | [8] | -61 | -118 | DP | 0.3 | OpenShort | | (-3) | -1 | 18 | 13 | -1 | -1.2,19 | 53 | | 25 | Apr/1 | 10 | 102.9 | 100.79 | 101.41(-0.17) | 100.69(-0.33) | 99.44(-0.39) | 99.09 | -0.6 | | -8 | 20(1.5) | -50 | [-4] | [-16] | [6] | -88 | -165 | DP | -0.3 | OpenShort | | (-2) | -9 | 26 | 5 | -20 | -1.8,7 | 53 | | | | |
| 26 | Apr/1 | 9 | 102.9 | 100.79 | 101.58(-0.19) | 101.02(-0.43) | 99.83(-0.81) | 98.11 | -0.7 | | -8 | 19(4.5) | -50 | [-5] | [-27] | [-28] | -122 | -351 | DT | -1.4 | HoldShort? | | (-6) | -19 | -48 | -18 | -20 | -2.9,1 | 53 | | 27 | Mar/31 | 15 | 103.97 | 101.24 | 101.78(-0.09) | 101.45(-0.29) | 100.65(-0.52) | 99.92 | -0.6 | | -8 | 14(1.9) | -50 | [-2] | [-18] | [-9] | -99 | -218 | DT | -0.8 | OpenShort? | | (-3) | -12 | -4 | -24 | -20 | -2,1 | 48 | | 28 | Mar/31 | 14 | 103.97 | 101.24 | 101.87(-0.34) | 101.74(-0.28) | 101.18(-0.36) | 100.07 | -0.6 | | -8 | 12(-7.1) | -50 | [-8] | [-15] | [-11] | -102 | 45 | DT | -1.4 | CloseShort | | (-2) | -9 | 1 | -37 | -20 | -2.2,3 | 48 | | 29 | Mar/31 | 13 | 103.97 | 101.24 | 102.22(-0.21) | 102.02(-0.25) | 101.54(-0.4) | 100.02 | -0.6 | | -8 | 19(0.3) | -50 | [-5] | [-15] | [-19] | -69 | -121 | DT | -1.2 | OpenShort | | (-9) | -9 | -27 | -23 | -20 | -1.7,24 | 48 | | 30 | Mar/31 | 12 | 103.97 | 101.24 | 102.43(-0.13) | 102.28(-0.06) | 101.95(-0.25) | 101.05 | -0.4 | | -8 | 19(0.2) | -50 | [-3] | [-9] | [-15] | -28 | -69 | DT | -0.7 | OpenShort | | (-5) | -6 | -29 | 2 | -20 | -1.1,50 | 48 | | | | |
| 31 | Mar/31 | 11 | 103.97 | 101.24 | 102.57(-0.07) | 102.34(0.1) | 102.21(-0.05) | 102.19 | -0.3 | | -8 | 19(-0.2) | -50 | [-2] | [-2] | [-4] | 9 | 10 | DT | -0 | OpenShort | | (-2) | -1 | -10 | 12 | -20 | -0.3,66 | 48 | | 32 | Mar/31 | 10 | 103.97 | 101.24 | 102.64(-0.05) | 102.24(0.02) | 102.26(-0.05) | 102.58 | -0.2 | | -8 | 19(-0.4) | -35 | [-1] | [-3] | [9] | 0 | 24 | DP | 0.3 | OpenShort | | (-1) | -1 | 18 | 10 | 19 | -0,50 | 48 | | 33 | Mar/31 | 9 | 103.97 | 101.24 | 102.7(-0.03) | 102.22(-0.02) | 102.31(-0.19) | 101.88 | -0.3 | | -8 | 19(0.2) | -50 | [-1] | [-7] | [-4] | -35 | -95 | DT | -0.3 | OpenShort? | | (-3) | -5 | -4 | -4 | -19 | -0.6,30 | 48 | | 34 | Mar/30 | 15 | 104.63 | 101.83 | 102.73(0.01) | 102.24(0.11) | 102.51(-0.1) | 102.04 | -0.4 | | -7 | 19(1.5) | -40 | [0] | [-0] | [-6] | -28 | -101 | DR | -0.4 | OpenShort? | | (-1) | -2 | -8 | -4 | -20 | -0.5,35 | 46 | | 35 | Mar/30 | 14 | 104.63 | 101.83 | 102.72(0.09) | 102.13(-0.01) | 102.61(0.14) | 102.37 | -0.3 | | -7 | 18(-1.3) | -20 | [2] | [4] | [0] | -31 | -80 | RG | -0.2 | Wait | | (1) | 3 | -2 | -3 | 15 | -0.3,27 | 46 | | | | |
| 36 | Mar/30 | 13 | 104.63 | 101.83 | 102.62(0.07) | 102.14(0.04) | 102.47(0.25) | 102.45 | -0.3 | | -7 | 19(-0.7) | -20 | [2] | [7] | [-1] | -24 | -27 | CR | -0 | HoldShort | | (3) | 6 | -9 | 2 | 16 | -0.1,29 | 46 | | 37 | Mar/30 | 12 | 104.63 | 101.83 | 102.55(0.02) | 102.1(0.09) | 102.21(0.08) | 102.8 | -0.3 | | -7 | 20(0) | -20 | [1] | [4] | [3] | -15 | 20 | RG | 0.4 | Wait | | (2) | 2 | -2 | 10 | 20 | 0.2,30 | 46 | | 38 | Mar/30 | 11 | 104.63 | 101.83 | 102.52(0.06) | 102(-0.4) | 102.12(0.15) | 102.87 | -0.2 | | -7 | 20(-0.2) | 0 | [1] | [-0] | [16] | -21 | 11 | RG | 0.5 | Wait | | (1) | 4 | 7 | 9 | 20 | 0.2,24 | 46 | | 39 | Mar/30 | 10 | 104.63 | 101.83 | 102.46(0.11) | 102.41(-0.17) | 101.97(0.32) | 102.58 | -0.3 | | -7 | 20(-1) | 5 | [3] | [7] | [11] | -31 | -17 | RG | 0.4 | Wait | | (2) | 8 | 24 | -1 | 20 | 0.1,17 | 46 | | 40 | Mar/30 | 9 | 104.63 | 101.83 | 102.34(0.07) | 102.59(-0.2) | 101.64(-0.17) | 101.64 | -0.4 | | -7 | 21(-1) | -25 | [2] | [-5] | [2] | -45 | -173 | RG | 0 | Wait? | | (2) | -4 | 12 | -4 | -20 | -0.5,18 | 46 | | | | |
| 41 | Mar/27 | 15 | 105.43 | 101.06 | 102.27(-0.04) | 102.8(-0.23) | 101.81(-0.17) | 101.18 | -0.6 | | -10 | 22(0.8) | -50 | [-1] | [-9] | [-15] | -48 | -114 | DT | -0.4 | OpenShort? | | (1) | -4 | -30 | -0 | -20 | -0.7,20 | 50 | | 42 | Mar/27 | 14 | 105.43 | 101.06 | 102.31(-0.1) | 103.04(-0.13) | 101.98(0.09) | 102.36 | -0.4 | | -10 | 21(-0.9) | -50 | [-2] | [-2] | [0] | -29 | 110 | DT | 0.2 | OpenShort | | (1) | 2 | 6 | -3 | -19 | 0,21 | 50 | | 43 | Mar/27 | 13 | 105.43 | 101.06 | 102.42(0.09) | 103.17(-0.05) | 101.88(-0.93) | 102.11 | -0.5 | | -10 | 22(-0.8) | -50 | [2] | [-24] | [4] | -33 | -320 | RG | 0.1 | Wait | | (-3) | -22 | 30 | -10 | -20 | -0.2,22 | 50 | | 44 | Mar/27 | 12 | 105.43 | 101.06 | 102.33(-0.04) | 103.22(-0.09) | 102.84(-0.66) | 100.94 | -0.6 | | -10 | 23(0.4) | -50 | [-1] | [-18] | [-27] | -47 | -254 | DT | -1.1 | OpenShort | | (1) | -16 | -39 | -20 | -20 | -0.8,23 | 50 | | 45 | Mar/27 | 11 | 105.43 | 101.06 | 102.38(-0.05) | 103.32(0.21) | 103.53(-0.24) | 102.48 | -0.4 | | -10 | 22(-0.3) | -50 | [-1] | [-5] | [-11] | -20 | 2 | DT | -0.6 | OpenShort | | (1) | -6 | 12 | -43 | -20 | 0.1,28 | 50 | | | | |
| 46 | Mar/27 | 10 | 105.43 | 101.06 | 102.43(-0.03) | 103.11(0.1) | 103.78(-0.3) | 102.03 | -0.5 | | -10 | 23(0) | -50 | [-1] | [-8] | [-11] | -4 | -82 | DT | -1 | OpenShort | | (-2) | -7 | 4 | -27 | -20 | -0.2,51 | 50 | | 47 | Mar/27 | 9 | 105.43 | 101.06 | 102.46(-0.03) | 103(-0.04) | 104.09(-0.36) | 101.87 | -0.5 | | -10 | 23(0.1) | -50 | [-1] | [-11] | [-49] | 14 | -113 | DT | -1.3 | OpenShort? | | (-1) | -9 | -123 | -16 | -20 | -0.4,74 | 50 | | 48 | Mar/26 | 15 | 106.11 | 101.6 | 102.49(0.23) | 103.05(0.52) | 104.46(0.83) | 106.89 | 0.1 | | -7 | 23(4.7) | 20 | [5] | [29] | [39] | 109 | 411 | UT | 1.5 | HoldLong? | | (6) | 20 | 63 | 36 | 20 | 2.6,94 | 48 | | 49 | Mar/26 | 14 | 106.11 | 101.6 | 102.25(0.31) | 102.51(0.4) | 103.6(0.48) | 104.37 | -0.2 | | -7 | 18(-2.7) | 30 | [8] | [20] | [13] | 77 | 35 | UT | 0.6 | HoldLong | | (3) | 12 | 16 | 26 | 20 | 1.6,87 | 48 | | 50 | Mar/26 | 13 | 106.11 | 101.6 | 101.94(0.26) | 102.1(0.35) | 103.11(0.66) | 103.75 | -0.3 | | -7 | 21(-1.4) | 20 | [6] | [24] | [8] | 62 | 92 | UT | 0.4 | OpenLong | | (8) | 16 | 4 | 21 | 20 | 1.2,82 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|