|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $100.0500 One month high (close): $121.3100
TTWO Daily Change: 2.23% Daily StdDev 3.79% TTWO EMA_5_Trend: 0.48% 10Minute StdDev: $1.6789
Latest Price : $121.31(2.23%) | Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($1.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($2.9) Fri. Mar 27, 2020($1.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 113.71 | 116.39 | 118.55(0.18) | 119.77(0.26) | 120.21(0.46) | 121.71 | 1.5 | | 7 | 28(2.9) | 50 | [5] | [19] | [14] | 99 | 213 | UT | 1 | OpenLong | | (5) | 12 | 15 | 25 | 20 | 2,99 | 54 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.77(hourly_sma_10 -1.59%) 118.55(hourly_sma_20 -2.6%) 116.39(daily_ema_10 -4.37%) 113.71(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 113.71 | 116.39 | 118.55(0) | 119.46(0.36) | 119.65(0.33) | 121.09 | 1.3 | | 7 | 25(0.1) | 45 | [0] | [16] | [4] | 90 | 304 | UR | 1 | SmallShort | | (5) | 9 | -2 | 19 | 20 | 2,90 | 54 | | 3 | Apr/6 | 9 | 113.71 | 116.39 | 118.33(-0.03) | 119.03(0.38) | 119.26(0.27) | 121.18 | 1.4 | | 7 | 25(-1.7) | 50 | [-1] | [14] | [28] | 83 | 328 | UR | 1.4 | SmallShort? | | (0) | 7 | 65 | 15 | 20 | 2.1,80 | 54 | | 4 | Apr/3 | 15 | 113.29 | 115.24 | 118.33(-0) | 118.58(0.14) | 118.93(-0.17) | 118.57 | 1 | | 6 | 27(-1) | 25 | [-0] | [1] | [-3] | 25 | -17 | CR | -0.2 | HoldShort? | | (-5) | -5 | 1 | -3 | -20 | 0.1,72 | 59 | | 5 | Apr/3 | 14 | 113.29 | 115.24 | 118.38(0.01) | 118.42(0.06) | 119.13(-0.17) | 118.53 | 1 | | 6 | 28(0) | 25 | [0] | [-0] | [-4] | 32 | -37 | DR | -0.4 | OpenShort | | (-0) | -5 | -10 | -3 | -3 | 0.1,79 | 59 | | | | |
| 6 | Apr/3 | 13 | 113.29 | 115.24 | 118.36(-0.01) | 118.35(0.08) | 119.34(0.06) | 118.91 | 1.1 | | 6 | 28(0) | 30 | [-0] | [6] | [1] | 39 | 73 | UR | -0.3 | SmallShort | | (1) | 2 | -5 | 4 | 17 | 0.4,79 | 59 | | 7 | Apr/3 | 12 | 113.29 | 115.24 | 118.37(0.02) | 118.26(0.08) | 119.27(0.39) | 119.1 | 1.1 | | 6 | 28(0.1) | 45 | [1] | [15] | [0] | 34 | 131 | UT | -0.1 | OpenLong | | (0) | 10 | -12 | 8 | 20 | 0.5,71 | 59 | | 8 | Apr/3 | 11 | 113.29 | 115.24 | 118.35(0.02) | 118.17(0.29) | 118.81(0.5) | 119.57 | 1.2 | | 6 | 28(0.3) | 50 | [1] | [21] | [6] | 42 | 194 | UT | 0.5 | OpenLong | | (1) | 13 | 1 | 22 | 20 | 0.8,72 | 59 | | 9 | Apr/3 | 10 | 113.29 | 115.24 | 118.33(0.02) | 117.82(0.25) | 118.22(0.43) | 119.53 | 1.2 | | 6 | 28(0.3) | 50 | [1] | [18] | [9] | 27 | 178 | UT | 0.9 | OpenLong | | (0) | 11 | -1 | 31 | 20 | 0.8,57 | 59 | | 10 | Apr/3 | 9 | 113.29 | 115.24 | 118.31(0.05) | 117.52(0.16) | 117.71(0.29) | 119.57 | 1.2 | | 6 | 27(0.5) | 50 | [1] | [14] | [19] | 10 | 130 | UT | 1.3 | OpenLong? | | (1) | 8 | 25 | 24 | 20 | 0.9,37 | 59 | | | | |
| 11 | Apr/2 | 15 | 113.19 | 113.49 | 118.25(-0.01) | 117.33(0.11) | 117.37(0.1) | 118.59 | 1 | | 3 | 27(-0.3) | 50 | [-0] | [7] | [21] | -25 | 64 | UR | 0.9 | SmallShort? | | (0) | 3 | 47 | 8 | 20 | 0.2,20 | 52 | | 12 | Apr/2 | 14 | 113.19 | 113.49 | 118.26(-0.07) | 117.2(-0.36) | 117.25(-0.24) | 116.76 | 0.7 | | 3 | 27(0.8) | 10 | [-2] | [-9] | [3] | -67 | -120 | RG | -0.3 | Wait | | (-3) | -6 | 3 | -13 | 20 | -1.1,11 | 52 | | 13 | Apr/2 | 13 | 113.19 | 113.49 | 118.35(-0.04) | 117.63(-0.45) | 117.53(0.09) | 116.64 | 0.7 | | 3 | 26(0.8) | 15 | [-1] | [-1] | [-2] | -63 | -83 | RG | -0.6 | Wait | | (-2) | 2 | -9 | -10 | 20 | -1.2,17 | 52 | | 14 | Apr/2 | 12 | 113.19 | 113.49 | 118.39(-0.01) | 118.16(-0.14) | 117.43(0.08) | 117 | 0.7 | | 3 | 25(0.1) | 10 | [-0] | [3] | [-11] | -50 | -93 | RG | -0.3 | Wait | | (-1) | 2 | -21 | -3 | -20 | -1,25 | 52 | | 15 | Apr/2 | 11 | 113.19 | 113.49 | 118.4(0.07) | 118.33(-0.04) | 117.34(0.03) | 117.84 | 0.9 | | 3 | 25(-1.6) | 30 | [2] | [3] | [-0] | -28 | -107 | UT | 0.4 | OpenLong | | (1) | 1 | -4 | 18 | -20 | -0.4,32 | 52 | | | | |
| 16 | Apr/2 | 10 | 113.19 | 113.49 | 118.31(0.05) | 118.38(-0.08) | 117.3(0.12) | 118 | 0.9 | | 3 | 27(-0.7) | 25 | [1] | [5] | [0] | -33 | -47 | UT | 0.5 | OpenLong | | (2) | 3 | -4 | 12 | -4 | -0.2,22 | 52 | | 17 | Apr/2 | 9 | 113.19 | 113.49 | 118.25(0.01) | 118.48(-0.04) | 117.16(-0.48) | 118.16 | 1 | | 3 | 28(0) | 30 | [0] | [-11] | [15] | -42 | -128 | RG | 0.7 | Wait? | | (2) | -13 | 51 | -8 | -4 | -0.1,11 | 52 | | 18 | Apr/1 | 15 | 113.03 | 112.16 | 118.25(-0) | 118.53(-0.26) | 117.73(-0.98) | 116.15 | 0.6 | | -1 | 28(0) | -40 | [-0] | [-28] | [-15] | -81 | -399 | DR | -1.1 | HoldShort? | | (-2) | -26 | -10 | -29 | -20 | -1.4,4 | 56 | | 19 | Apr/1 | 14 | 113.03 | 112.16 | 118.24(0.17) | 118.84(-0.21) | 118.9(-0.36) | 116.52 | 0.7 | | -1 | 28(-8.3) | -15 | [5] | [-9] | [-25] | -70 | -382 | DR | -1.6 | OpenShort | | (1) | -10 | -29 | -47 | -20 | -1.2,10 | 56 | | 20 | Apr/1 | 13 | 113.03 | 112.16 | 118.04(0.21) | 119.09(-0.06) | 119.33(-0.1) | 117.66 | 0.9 | | -1 | 36(-6.6) | 15 | [6] | [-0] | [-8] | -18 | -242 | DR | -0.9 | OpenShort | | (7) | -3 | 10 | -33 | -20 | -0.2,37 | 56 | | | | |
| 21 | Apr/1 | 12 | 113.03 | 112.16 | 117.79(0.26) | 119.17(-0.13) | 119.45(-0.29) | 117.28 | 0.8 | | -1 | 43(-7.9) | -20 | [7] | [-6] | [-40] | 7 | -337 | DR | -1 | OpenShort | | (6) | -8 | -91 | -17 | -20 | -0.2,62 | 56 | | 22 | Apr/1 | 11 | 113.03 | 112.16 | 117.49(0.44) | 119.32(0.21) | 119.8(0.39) | 121.01 | 1.5 | | -1 | 50(-4.8) | 40 | [12] | [18] | [-3] | 71 | -7 | CR | 0.5 | HoldShort | | (13) | 10 | -24 | 6 | 20 | 1.3,88 | 56 | | 23 | Apr/1 | 10 | 113.03 | 112.16 | 116.98(0.46) | 119.06(0.37) | 119.33(0.46) | 122 | 1.7 | | -1 | 55(-0.1) | 50 | [12] | [22] | [36] | 82 | 120 | UT | 0.9 | HoldLong | | (15) | 12 | 83 | 4 | 20 | 1.7,89 | 56 | | 24 | Apr/1 | 9 | 113.03 | 112.16 | 116.44(0.3) | 118.62(0.13) | 118.78(-0.06) | 118.67 | 1.1 | | -1 | 55(-2.5) | 30 | [8] | [4] | [0] | 58 | -93 | UT | -0 | OpenLong? | | (10) | -2 | 10 | -5 | -20 | 0.8,88 | 56 | | 25 | Mar/31 | 15 | 113.14 | 111.15 | 116.1(0.25) | 118.46(0.18) | 118.85(-0.03) | 118.29 | 1 | | -1 | 58(-1.2) | 5 | [7] | [4] | [-11] | 54 | -39 | CR | -0.2 | HoldShort? | | (9) | -1 | -18 | -9 | -20 | 0.7,86 | 50 | | | | |
| 26 | Mar/31 | 14 | 113.14 | 111.15 | 115.81(0.21) | 118.25(0.18) | 118.88(0.03) | 119.01 | 1.1 | | -1 | 59(1.4) | 5 | [6] | [6] | [2] | 71 | 101 | RG | 0 | Wait | | (9) | 1 | 8 | -4 | 4 | 1,96 | 50 | | 27 | Mar/31 | 13 | 113.14 | 111.15 | 115.57(0.32) | 118.03(0.06) | 118.85(0.05) | 118.7 | 1.1 | | -1 | 58(-0.8) | 15 | [8] | [5] | [-3] | 72 | -3 | CR | -0.1 | HoldShort | | (6) | 1 | -14 | -4 | 20 | 1,97 | 50 | | 28 | Mar/31 | 12 | 113.14 | 111.15 | 115.21(0.37) | 117.95(0.26) | 118.8(0.29) | 119.25 | 1.2 | | -1 | 58(0.2) | 40 | [10] | [15] | [3] | 81 | 84 | UT | 0.1 | HoldLong | | (11) | 8 | 6 | -2 | 20 | 1.3,98 | 50 | | 29 | Mar/31 | 11 | 113.14 | 111.15 | 114.79(0.39) | 117.64(0.55) | 118.46(0.33) | 119.01 | 1.1 | | -1 | 58(0.2) | 45 | [10] | [20] | [2] | 83 | 97 | UT | 0.2 | HoldLong | | (11) | 9 | 14 | -2 | -20 | 1.4,98 | 50 | | 30 | Mar/31 | 10 | 113.14 | 111.15 | 114.35(0.38) | 117(0.5) | 118.08(0.39) | 118.44 | 1 | | -1 | 58(0.1) | 35 | [10] | [20] | [-5] | 83 | 111 | CR | 0.1 | OpenShort | | (12) | 10 | -10 | 1 | -20 | 1.4,98 | 50 | | | | |
| 31 | Mar/31 | 9 | 113.14 | 111.15 | 113.92(0.32) | 116.41(0.65) | 117.62(0.35) | 118.85 | 1.1 | | -1 | 58(3.5) | 40 | [8] | [21] | [5] | 88 | 224 | UT | 0.4 | OpenLong? | | (12) | 9 | 10 | 4 | 13 | 1.6,98 | 50 | | 32 | Mar/30 | 15 | 112.76 | 110.8 | 113.56(0.3) | 115.66(0.67) | 117.21(0.08) | 118.44 | 1.1 | | -0 | 54(2.7) | 45 | [8] | [15] | [10] | 88 | 181 | UT | 0.4 | OpenLong? | | (10) | 2 | 22 | 4 | 20 | 1.7,95 | 50 | | 33 | Mar/30 | 14 | 112.76 | 110.8 | 113.22(0.32) | 114.89(0.54) | 117.11(0.24) | 117.56 | 0.9 | | -0 | 52(2.5) | 45 | [8] | [18] | [7] | 80 | 151 | UT | 0.2 | OpenLong | | (8) | 6 | 12 | -5 | 20 | 1.7,87 | 50 | | 34 | Mar/30 | 13 | 112.76 | 110.8 | 112.86(0.22) | 114.27(0.48) | 116.83(0.79) | 117.1 | 0.9 | | -0 | 49(3.8) | 50 | [6] | [31] | [12] | 77 | 360 | UT | 0.1 | OpenLong | | (9) | 21 | 24 | -12 | 20 | 1.7,84 | 50 | | 35 | Mar/30 | 12 | 112.76 | 110.8 | 112.61(0.14) | 113.73(0.32) | 115.92(0.62) | 116.15 | 0.7 | | -0 | 45(2.9) | 10 | [4] | [24] | [-1] | 75 | 324 | CR | 0.1 | HoldShort | | (6) | 16 | -18 | -8 | 20 | 1.5,87 | 50 | | | | |
| 36 | Mar/30 | 11 | 112.76 | 110.8 | 112.45(0.22) | 113.37(0.23) | 115.21(0.98) | 116.84 | 0.8 | | -0 | 43(4.9) | 50 | [6] | [33] | [8] | 95 | 413 | UT | 0.8 | OpenLong | | (5) | 26 | -27 | 25 | 20 | 2,95 | 50 | | 37 | Mar/30 | 10 | 112.76 | 110.8 | 112.21(0.21) | 113.1(0.57) | 114.1(1.28) | 117.92 | 1 | | -0 | 38(9.7) | 50 | [6] | [45] | [35] | 112 | 611 | UT | 2 | HoldLong | | (8) | 34 | 45 | 35 | 20 | 3,87 | 50 | | 38 | Mar/30 | 9 | 112.76 | 110.8 | 111.97(0.18) | 112.46(0.47) | 112.66(0.85) | 116.15 | 0.7 | | -0 | 28(7.4) | 45 | [5] | [32] | [50] | 100 | 400 | UT | 2.5 | HoldLong? | | (4) | 22 | 96 | 45 | 20 | 3,75 | 50 | | 39 | Mar/27 | 15 | 112.4 | 109.69 | 111.77(0.01) | 111.93(0.2) | 111.71(0.15) | 112.52 | 0 | | -4 | 21(0) | -10 | [0] | [6] | [2] | 20 | 94 | RG | 0.8 | SmallShort? | | (1) | 4 | -2 | 20 | -4 | 0.7,52 | 50 | | 40 | Mar/27 | 14 | 112.4 | 109.69 | 111.76(0.02) | 111.7(0.24) | 111.54(0.01) | 112.61 | 0 | | -4 | 21(0.2) | 10 | [1] | [3] | [13] | 8 | 66 | RG | 1 | SmallShort | | (1) | 0 | 36 | 6 | 4 | 0.8,38 | 50 | | | | |
| 41 | Mar/27 | 13 | 112.4 | 109.69 | 111.74(0.05) | 111.43(-0.03) | 111.53(-0.52) | 111.28 | -0.2 | | -4 | 20(-1) | -25 | [1] | [-15] | [2] | -34 | -202 | RG | -0.2 | Wait | | (-2) | -14 | 14 | -17 | -3 | -0.5,29 | 50 | | 42 | Mar/27 | 12 | 112.4 | 109.69 | 111.74(-0) | 111.47(-0.08) | 112.11(-0.13) | 110.75 | -0.3 | | -4 | 21(0.2) | -35 | [-0] | [-5] | [-12] | -41 | -110 | DR | -1.3 | OpenShort | | (1) | -4 | -17 | -27 | -20 | -0.9,32 | 50 | | 43 | Mar/27 | 11 | 112.4 | 109.69 | 111.7(-0.01) | 111.55(0.09) | 112.25(0.09) | 111.38 | -0.2 | | -4 | 21(0) | -35 | [-0] | [3] | [-10] | -11 | 0 | RG | -0.8 | SmallLong | | (1) | 2 | -8 | -27 | -20 | -0.3,47 | 50 | | 44 | Mar/27 | 10 | 112.4 | 109.69 | 111.72(0.05) | 111.45(-0.04) | 112.15(0.26) | 111.68 | -0.1 | | -4 | 21(-0.5) | -15 | [1] | [6] | [-4] | 18 | 17 | CR | -0.4 | HoldShort | | (-0) | 7 | -24 | 15 | 20 | -0,68 | 50 | | 45 | Mar/27 | 9 | 112.4 | 109.69 | 111.66(0.05) | 111.49(-0.03) | 111.86(0.48) | 112.58 | 0 | | -4 | 22(0.4) | -10 | [1] | [12] | [-3] | 40 | 144 | CR | 0.7 | HoldShort? | | (3) | 13 | -42 | 30 | 20 | 0.8,70 | 50 | | | | |
| 46 | Mar/26 | 15 | 112.22 | 110.06 | 111.61(0.01) | 111.53(0.2) | 111.33(0.46) | 114.18 | 0.4 | | -1 | 21(0.6) | 30 | [0] | [17] | [41] | 69 | 324 | UT | 2.7 | OpenLong? | | (4) | 12 | 73 | 41 | 20 | 2.4,59 | 49 | | 47 | Mar/26 | 14 | 112.22 | 110.06 | 111.6(0.09) | 111.31(-0.16) | 110.82(-0.03) | 111.44 | -0.2 | | -1 | 21(-1.9) | 20 | [2] | [-1] | [10] | -26 | -98 | RG | 0.6 | Wait | | (-4) | -1 | 15 | 8 | 20 | -0.2,29 | 49 | | 48 | Mar/26 | 13 | 112.22 | 110.06 | 111.5(0.09) | 111.49(-0.11) | 110.86(0.1) | 110.87 | -0.3 | | -1 | 23(-2.5) | 10 | [2] | [3] | [1] | -50 | -117 | RG | 0 | Wait | | (2) | 3 | 17 | -17 | -16 | -0.5,13 | 49 | | 49 | Mar/26 | 12 | 112.22 | 110.06 | 111.4(0.04) | 111.61(-0.18) | 110.75(-0.33) | 110.25 | -0.4 | | -1 | 25(-1.3) | -5 | [1] | [-9] | [-4] | -54 | -211 | DR | -0.4 | OpenShort | | (2) | -9 | 10 | -18 | -20 | -0.9,19 | 49 | | 50 | Mar/26 | 11 | 112.22 | 110.06 | 111.35(0.06) | 111.81(-0.21) | 111.12(-0.54) | 109.9 | -0.5 | | -1 | 26(-2.2) | -35 | [2] | [-15] | [-24] | -50 | -309 | DR | -0.9 | OpenShort | | (1) | -15 | -46 | -17 | -20 | -1.1,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|