|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.0900 One month high (close): $69.3000
PSX Daily Change: 11.24% Daily StdDev 5.56% PSX EMA_5_Trend: 1.25% 10Minute StdDev: $2.1158
Latest Price : $57.42(11.24%) | Tue. Apr 7, 2020($2.1) Mon. Apr 6, 2020($2.2) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 50.73 | 52.19 | 52.81(0.66) | 53.8(0.87) | 55.59(0.64) | 56.53 | 1.1 | | 5 | 33(1.3) | 50 | [12] | [27] | [20] | 100 | 299 | UT | 0.5 | HoldLong | | (11) | 12 | 20 | 0 | 20 | 2,100 | 62 | Sample size 50 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -1.51%(44%)
Daily Trend: %
Up Forces:
Down Forces: 50.73(daily_ema_20 -10.26%)
Support Levels: 53.8(hourly_sma_10 -4.83%) 52.81(hourly_sma_20 -6.58%) 52.19(weak_daily_ema_10 -7.68%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 50.73 | 52.19 | 52.46(0.56) | 53.33(0.76) | 55.23(1.63) | 56.03 | 1 | | 5 | 32(2.5) | 50 | [10] | [43] | [21] | 100 | 555 | UT | 0.5 | HoldLong | | (15) | 29 | 19 | 1 | 20 | 2,100 | 62 | | 3 | Apr/6 | 12 | 50.73 | 52.19 | 52.17(0.52) | 52.93(0.63) | 54.34(1.63) | 55.55 | 0.9 | | 5 | 29(2.6) | 50 | [9] | [42] | [26] | 103 | 556 | UT | 0.7 | HoldLong | | (13) | 29 | 27 | 3 | 20 | 2.1,100 | 62 | | 4 | Apr/6 | 11 | 50.73 | 52.19 | 51.9(0.48) | 52.6(0.68) | 53.47(1.42) | 54.89 | 0.8 | | 5 | 27(2.1) | 50 | [9] | [38] | [17] | 100 | 482 | UT | 1 | HoldLong | | (11) | 26 | -2 | 31 | 20 | 2,100 | 62 | | 5 | Apr/6 | 10 | 50.73 | 52.19 | 51.65(0.4) | 52.24(0.82) | 52.72(1.38) | 54.94 | 0.8 | | 5 | 25(3.9) | 50 | [7] | [38] | [23] | 97 | 595 | UT | 1.6 | OpenLong | | (11) | 25 | 7 | 32 | 20 | 2.4,87 | 62 | | | | |
| 6 | Apr/6 | 9 | 50.73 | 52.19 | 51.44(0.39) | 51.82(0.69) | 52(1.1) | 54.76 | 0.7 | | 5 | 21(5.2) | 50 | [7] | [32] | [71] | 93 | 556 | UT | 2.4 | OpenLong? | | (9) | 20 | 139 | 29 | 20 | 2.9,70 | 62 | | 7 | Apr/3 | 15 | 50.87 | 50.69 | 51.24(0.13) | 51.46(-0.17) | 51.44(-0.15) | 51.57 | 0.1 | | -5 | 16(2.2) | 0 | [2] | [-4] | [9] | 7 | -74 | RG | 0.2 | Wait? | | (2) | -3 | 17 | -3 | 20 | 0.4,47 | 56 | | 8 | Apr/3 | 14 | 50.87 | 50.69 | 51.17(-0.2) | 51.55(-0.15) | 51.52(-0.4) | 51.19 | 0 | | -5 | 13(-1.5) | -50 | [-4] | [-10] | [-3] | 1 | 80 | DT | -0.4 | OpenShort | | (2) | -8 | 1 | -11 | -16 | 0,51 | 56 | | 9 | Apr/3 | 13 | 50.87 | 50.69 | 51.27(-0.2) | 51.63(-0.33) | 51.73(-0.06) | 51.16 | 0 | | -5 | 15(-1.2) | -50 | [-4] | [-5] | [-3] | 6 | 132 | DT | -0.6 | OpenShort | | (-5) | -1 | -8 | -7 | 10 | -0.1,58 | 56 | | 10 | Apr/3 | 12 | 50.87 | 50.69 | 51.37(-0.16) | 51.8(-0.06) | 51.76(0.26) | 51.35 | 0.1 | | -5 | 16(-0.8) | -50 | [-3] | [3] | [-12] | 17 | 187 | RG | -0.4 | Wait | | (-4) | 5 | -24 | 1 | -20 | -0,67 | 56 | | | | |
| 11 | Apr/3 | 11 | 50.87 | 50.69 | 51.45(-0.24) | 51.83(0.46) | 51.63(0.26) | 51.91 | 0.2 | | -5 | 17(-2.5) | -50 | [-5] | [8] | [-5] | 35 | 344 | RG | 0.3 | Wait | | (-3) | 5 | -3 | 16 | -20 | 0.4,75 | 56 | | 12 | Apr/3 | 10 | 50.87 | 50.69 | 51.57(-0.27) | 51.59(0.36) | 51.49(-0.16) | 51.99 | 0.2 | | -5 | 19(-2.7) | -50 | [-5] | [-1] | [-3] | 26 | 276 | DT | 0.4 | OpenShort | | (-5) | -3 | -10 | 17 | -20 | 0.3,68 | 56 | | 13 | Apr/3 | 9 | 50.87 | 50.69 | 51.71(-0.28) | 51.4(0.39) | 51.57(0.08) | 52.23 | 0.2 | | -5 | 22(-2.6) | -20 | [-5] | [4] | [17] | 14 | 350 | UR | 0.5 | SmallShort? | | (-6) | 2 | 39 | 9 | 20 | 0.4,54 | 56 | | 14 | Apr/2 | 15 | 51.65 | 50.37 | 51.86(-0.39) | 51.2(0.27) | 51.53(-0.59) | 51.34 | -0 | | -8 | 25(1.8) | -50 | [-7] | [-10] | [5] | -13 | 105 | DP | -0.1 | OpenShort? | | (-9) | -11 | 29 | -8 | -20 | -0.3,45 | 48 | | 15 | Apr/2 | 14 | 51.65 | 50.37 | 52.06(-0.36) | 51.06(-0.02) | 51.84(-0.38) | 50.68 | -0.1 | | -8 | 23(-0.5) | -50 | [-7] | [-9] | [-13] | -24 | -51 | DT | -0.6 | OpenShort | | (-11) | -7 | -24 | -6 | -20 | -0.8,46 | 48 | | | | |
| 16 | Apr/2 | 13 | 51.65 | 50.37 | 52.25(-0.25) | 51.07(0.1) | 52.04(0.68) | 51.24 | -0.1 | | -8 | 23(-0.3) | -50 | [-5] | [13] | [-16] | -12 | 162 | RG | -0.4 | Wait | | (-7) | 13 | -49 | -0 | 0 | -0.5,51 | 48 | | 17 | Apr/2 | 12 | 51.65 | 50.37 | 52.38(-0.14) | 51.02(0.43) | 51.69(0.89) | 52.38 | 0.1 | | -8 | 24(-0.3) | -10 | [-3] | [20] | [16] | 12 | 303 | UR | 0.4 | SmallShort | | (-3) | 17 | 16 | 20 | 20 | 0,62 | 48 | | 18 | Apr/2 | 11 | 51.65 | 50.37 | 52.45(-0.23) | 50.8(-0.24) | 51.24(0.73) | 52.01 | 0 | | -8 | 24(-0.5) | -40 | [-4] | [11] | [9] | -6 | 264 | UR | 0.4 | SmallShort | | (-4) | 14 | -37 | 27 | 20 | -0.2,49 | 48 | | 19 | Apr/2 | 10 | 51.65 | 50.37 | 52.57(-0.04) | 50.92(-0.04) | 50.87(1.16) | 52.87 | 0.2 | | -8 | 25(-0.1) | 10 | [-1] | [22] | [44] | -11 | 332 | UR | 1 | SmallShort | | (-3) | 22 | 52 | 24 | 20 | 0.2,34 | 48 | | 20 | Apr/2 | 9 | 51.65 | 50.37 | 52.59(-0.04) | 50.94(-0.25) | 50.29(0.37) | 51.68 | 0 | | -8 | 25(0.1) | 10 | [-1] | [5] | [48] | -49 | -63 | UR | 0.7 | SmallShort? | | (-4) | 7 | 99 | 11 | 20 | -0.5,14 | 48 | | | | |
| 21 | Apr/1 | 15 | 52.56 | 49.79 | 52.61(-0.11) | 51.07(-0.94) | 50.1(-0.49) | 49.5 | -0.3 | | -13 | 25(4.3) | -50 | [-2] | [-18] | [-10] | -88 | -599 | DT | -0.3 | OpenShort? | | (-6) | -9 | -28 | 0 | -10 | -1.6,2 | 56 | | 22 | Apr/1 | 14 | 52.56 | 49.79 | 52.67(-0.28) | 51.56(-0.88) | 50.35(-0.04) | 50.12 | -0.3 | | -13 | 20(1) | -50 | [-5] | [-10] | [-2] | -83 | -252 | DT | -0.1 | OpenShort | | (-1) | -1 | -3 | 0 | -16 | -1.4,2 | 56 | | 23 | Apr/1 | 13 | 52.56 | 49.79 | 52.82(-0.25) | 52.02(-0.93) | 50.37(-1.18) | 50.18 | -0.3 | | -13 | 19(1.2) | -50 | [-5] | [-32] | [-1] | -83 | -540 | DT | -0.1 | OpenShort | | (-6) | -22 | 9 | -4 | -20 | -1.5,5 | 56 | | 24 | Apr/1 | 12 | 52.56 | 49.79 | 52.95(-0.29) | 52.51(-1.03) | 50.97(-1.21) | 49.97 | -0.3 | | -13 | 18(1.6) | -50 | [-6] | [-34] | [-22] | -88 | -569 | DT | -0.6 | OpenShort | | (-7) | -23 | -35 | -5 | -20 | -1.8,7 | 56 | | 25 | Apr/1 | 11 | 52.56 | 49.79 | 53.1(-0.14) | 53.06(-0.68) | 51.6(-0.83) | 50.75 | -0.2 | | -13 | 16(0.9) | -50 | [-3] | [-22] | [-17] | -83 | -498 | DT | -0.6 | HoldShort | | (-5) | -16 | 1 | -27 | -20 | -1.6,7 | 56 | | | | |
| 26 | Apr/1 | 10 | 52.56 | 49.79 | 53.17(-0.13) | 53.42(-0.61) | 52.03(-1.39) | 50.72 | -0.2 | | -13 | 16(0.9) | -50 | [-2] | [-32] | [-16] | -72 | -647 | DT | -0.9 | OpenShort | | (-3) | -26 | 22 | -26 | -20 | -1.7,21 | 56 | | 27 | Apr/1 | 9 | 52.56 | 49.79 | 53.24(-0.07) | 53.75(-0.65) | 52.77(-1.67) | 50.23 | -0.3 | | -13 | 15(0.9) | -50 | [-1] | [-38] | [-72] | -73 | -864 | DT | -1.9 | OpenShort? | | (-4) | -32 | -124 | -29 | -20 | -2.3,35 | 56 | | 28 | Mar/31 | 15 | 53.72 | 49.21 | 53.28(0.19) | 54.1(-0.22) | 53.67(-0.71) | 53.18 | -0.1 | | -15 | 14(0.3) | -50 | [4] | [-13] | [-7] | -2 | -332 | DR | -0.4 | OpenShort? | | (5) | -13 | 4 | -20 | -20 | -0.1,51 | 50 | | 29 | Mar/31 | 14 | 53.72 | 49.21 | 53.18(-0.04) | 54.22(-0.04) | 54.05(-0.87) | 53.09 | -0.1 | | -15 | 13(0) | -50 | [-1] | [-16] | [-13] | 7 | -167 | DT | -0.7 | OpenShort | | (4) | -16 | 6 | -21 | -20 | -0.1,59 | 50 | | 30 | Mar/31 | 13 | 53.72 | 49.21 | 53.2(-0.03) | 54.24(0.17) | 54.52(-0.53) | 52.94 | -0.1 | | -15 | 13(0) | -50 | [-1] | [-7] | [-39] | 15 | -135 | DT | -1.2 | OpenShort | | (-1) | -10 | -59 | -22 | -20 | -0.2,70 | 50 | | | | |
| 31 | Mar/31 | 12 | 53.72 | 49.21 | 53.22(-0.03) | 54.15(0.7) | 54.81(0.15) | 54.38 | 0.1 | | -15 | 13(-0.2) | -50 | [-1] | [10] | [-16] | 58 | 278 | RG | -0.3 | Wait | | (3) | 3 | -15 | -9 | -20 | 0.9,85 | 50 | | 32 | Mar/31 | 11 | 53.72 | 49.21 | 53.23(-0.1) | 53.78(0.31) | 54.73(0.36) | 54.74 | 0.1 | | -15 | 14(-0.7) | -50 | [-2] | [10] | [1] | 71 | 441 | UR | 0 | SmallShort | | (0) | 7 | -15 | 3 | 20 | 1.1,93 | 50 | | 33 | Mar/31 | 10 | 53.72 | 49.21 | 53.28(-0.02) | 53.61(0.41) | 54.53(0.26) | 55.1 | 0.1 | | -15 | 14(-0.1) | -50 | [-0] | [10] | [5] | 81 | 411 | UR | 0.4 | SmallShort | | (-1) | 5 | -14 | 11 | 20 | 1.3,98 | 50 | | 34 | Mar/31 | 9 | 53.72 | 49.21 | 53.29(0.15) | 53.39(0.46) | 54.39(0.79) | 55.45 | 0.2 | | -15 | 14(0.8) | 0 | [3] | [21] | [31] | 84 | 450 | RG | 0.7 | Wait? | | (0) | 15 | 45 | 16 | 20 | 1.5,96 | 50 | | 35 | Mar/30 | 15 | 54.59 | 48.48 | 53.21(0.22) | 53.14(0.41) | 53.96(0.88) | 54.37 | -0 | | -20 | 14(1.2) | 10 | [4] | [22] | [13] | 61 | 215 | RG | 0.3 | Wait? | | (1) | 17 | 17 | 9 | 20 | 0.9,88 | 45 | | | | |
| 36 | Mar/30 | 14 | 54.59 | 48.48 | 53.09(0.27) | 52.93(0.38) | 53.49(1.26) | 53.97 | -0.1 | | -20 | 12(-0.5) | 20 | [5] | [30] | [11] | 47 | 210 | UT | 0.4 | OpenLong | | (4) | 24 | 8 | 19 | 20 | 0.7,79 | 45 | | 37 | Mar/30 | 13 | 54.59 | 48.48 | 52.95(0.29) | 52.73(0.52) | 52.82(0.24) | 53.77 | -0.1 | | -20 | 13(-0.6) | -15 | [6] | [12] | [-2] | 35 | -46 | CR | 0.7 | HoldShort | | (6) | 5 | -25 | 23 | 20 | 0.6,70 | 45 | | 38 | Mar/30 | 12 | 54.59 | 48.48 | 52.8(0.3) | 52.46(0.61) | 52.7(0.58) | 54.37 | -0 | | -20 | 14(0.1) | 30 | [6] | [19] | [29] | 35 | 166 | UT | 1.1 | OpenLong | | (8) | 11 | 44 | 26 | 20 | 1.1,57 | 45 | | 39 | Mar/30 | 11 | 54.59 | 48.48 | 52.64(0.31) | 52.14(-0.04) | 52.4(0.14) | 53.33 | -0.1 | | -20 | 13(-0.9) | 30 | [6] | [5] | [31] | -11 | -107 | UT | 0.6 | OpenLong | | (5) | 3 | 57 | -6 | 20 | 0.5,27 | 45 | | 40 | Mar/30 | 10 | 54.59 | 48.48 | 52.48(0.4) | 52.16(-0.24) | 52.33(-0.06) | 52.01 | -0.2 | | -20 | 14(-2.8) | 25 | [8] | [-1] | [21] | -34 | -442 | RG | -0.2 | Wait | | (4) | -1 | 60 | -12 | 20 | -0.3,24 | 45 | | | | |
| 41 | Mar/30 | 9 | 54.59 | 48.48 | 52.27(0.56) | 52.28(-0.78) | 52.36(-0.53) | 50.65 | -0.4 | | -20 | 17(-5.4) | -50 | [11] | [-14] | [-42] | -44 | -894 | DR | -0.9 | OpenShort? | | (7) | -10 | -104 | -18 | -20 | -0.9,29 | 45 | | 42 | Mar/27 | 15 | 55.53 | 47.82 | 51.98(0.66) | 52.69(-0.5) | 52.64(0.81) | 53.12 | -0.2 | | -27 | 23(-1.1) | 40 | [13] | [12] | [16] | 7 | -168 | UT | 0.2 | OpenLong? | | (19) | 15 | 10 | 0 | 20 | 0.5,44 | 44 | | 43 | Mar/27 | 14 | 55.53 | 47.82 | 51.64(0.76) | 52.95(-0.46) | 52.22(0.64) | 52.88 | -0.2 | | -27 | 24(-3) | 25 | [14] | [10] | [5] | 3 | -268 | UT | 0.2 | OpenLong | | (15) | 12 | -4 | -2 | 20 | 0.5,40 | 44 | | 44 | Mar/27 | 13 | 55.53 | 47.82 | 51.25(0.96) | 53.19(-0.15) | 51.89(-0.21) | 52.98 | -0.2 | | -27 | 27(-3.7) | 25 | [18] | [-3] | [11] | 10 | -521 | RG | 0.4 | Wait | | (18) | -4 | 34 | -3 | 6 | 0.6,45 | 44 | | 45 | Mar/27 | 12 | 55.53 | 47.82 | 50.76(0.76) | 53.27(0.02) | 52(-0.4) | 52.19 | -0.3 | | -27 | 30(-2.2) | -15 | [14] | [-6] | [-11] | 6 | -447 | DR | 0.1 | OpenShort | | (21) | -8 | 7 | -9 | -20 | 0.4,46 | 44 | | | | |
| 46 | Mar/27 | 11 | 55.53 | 47.82 | 50.38(0.68) | 53.26(0.18) | 52.21(-1.02) | 52.03 | -0.3 | | -27 | 33(-1.2) | -15 | [13] | [-16] | [-4] | 10 | -464 | DR | -0 | OpenShort | | (18) | -19 | 44 | -16 | -20 | 0.4,50 | 44 | | 47 | Mar/27 | 10 | 55.53 | 47.82 | 50.04(0.68) | 53.17(0.06) | 52.75(-1.75) | 51.03 | -0.4 | | -27 | 34(-1.6) | -50 | [13] | [-31] | [-28] | 18 | -746 | DR | -0.4 | OpenShort | | (14) | -33 | -8 | -16 | -20 | 0.3,60 | 44 | | 48 | Mar/27 | 9 | 55.53 | 47.82 | 49.7(0.71) | 53.17(-0) | 53.69(-1.49) | 51.21 | -0.4 | | -27 | 35(-1.4) | -50 | [14] | [-27] | [-51] | 33 | -619 | DR | -0.6 | OpenShort? | | (17) | -28 | -98 | 11 | -20 | 0.4,73 | 44 | | 49 | Mar/26 | 15 | 56.56 | 47.9 | 49.35(0.96) | 53.14(0.65) | 54.5(-0.08) | 53.55 | -0.3 | | -27 | 37(1.4) | 10 | [18] | [11] | [2] | 59 | 16 | RG | -0.2 | Wait? | | (22) | -2 | 14 | 20 | -20 | 1,84 | 41 | | 50 | Mar/26 | 14 | 56.56 | 47.9 | 48.88(1.11) | 52.8(1.05) | 54.54(0.41) | 53.22 | -0.3 | | -27 | 35(-0.8) | -30 | [21] | [25] | [-28] | 65 | 34 | CR | -0.3 | HoldShort | | (22) | 8 | -62 | 22 | -20 | 1,90 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|