NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $161.5000

NUGT Daily Change: 11.27% Daily StdDev 15.93% NUGT EMA_5_Trend: 3.69% 10Minute StdDev: $0.3119

Latest Price : $42.95(11.27%)

Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.3) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 1.53%(82%) Avg negative next hour return: -3.98%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	9	47.79	39.92	7.73(0.82)	7.99(0.56)	8(0.72)	8.38	-1.3	-16	2(0)	25	[5]	[7]	[36]	67	245	UT	0.9	OpenLong?	(6)	5	57	-1	20	1.5,79	43
Daily Trend: % Up Forces: 39.92(daily_ema_10 376.37%) Down Forces: Support Levels: 7.99(hourly_sma_10 -4.65%) 7.73(hourly_sma_20 -7.76%) Resistance Levels: 47.79(daily_ema_20 470.29%)

2	Apr/3	15	51.73	38.83	7.67(0.6)	7.95(-0.33)	7.94(-0.6)	7.73	-1.2	-24	2(0.2)	-50	[4]	[-5]	[-15]	18	-633	DR	-0.5	OpenShort?	(4)	-4	-8	-19	-20	0.1,65	51
3	Apr/3	14	51.73	38.83	7.62(0.56)	7.98(-0.18)	7.99(-0.54)	7.82	-1.2	-24	1(0)	-50	[4]	[-4]	[-15]	49	-394	DR	-0.4	OpenShort	(4)	-3	-18	-10	-20	0.4,89	51
4	Apr/3	13	51.73	38.83	7.58(0.59)	7.99(0.1)	8.03(0.02)	8.03	-1.2	-24	1(0)	-30	[4]	[0]	[-0]	71	40	RG	0	Wait	(5)	0	-3	-2	12	0.9,98	51
5	Apr/3	12	51.73	38.83	7.54(0.7)	7.98(0.53)	8.03(0.61)	8.07	-1.2	-24	1(0.1)	-35	[4]	[6]	[-7]	75	180	CR	0.1	HoldShort	(4)	4	0	-2	-20	1.1,97	51

6	Apr/3	11	51.73	38.83	7.49(0.64)	7.94(1.14)	7.98(0.4)	8.07	-1.2	-24	1(0)	-30	[4]	[6]	[-5]	80	265	CR	0.2	OpenShort	(5)	3	10	1	-20	1.3,97	51
7	Apr/3	10	51.73	38.83	7.44(0.28)	7.85(1.18)	7.95(-0.19)	7.95	-1.2	-24	1(0.1)	-50	[2]	[2]	[-16]	76	378	CR	0	OpenShort	(4)	-1	-8	1	-20	1.2,96	51
8	Apr/3	9	51.73	38.83	7.42(0.54)	7.76(1.48)	7.97(0.18)	8.05	-1.2	-24	1(0)	-25	[3]	[6]	[1]	81	390	RG	0.2	Wait?	(3)	1	3	-2	0	1.5,93	51
9	Apr/2	15	57.39	37.77	7.38(0.65)	7.65(1.37)	7.96(0.3)	8.01	-1.1	-32	1(0.2)	-10	[4]	[6]	[9]	78	315	RG	0.1	Wait?	(4)	2	15	-10	20	1.5,90	62
10	Apr/2	14	57.39	37.77	7.33(0.53)	7.55(0.98)	7.94(0.58)	7.83	-1.1	-32	1(0)	-35	[3]	[6]	[-4]	73	323	CR	-0.3	HoldShort	(4)	4	-7	-14	12	1.3,90	62

11	Apr/2	13	57.39	37.77	7.29(0.62)	7.48(1.24)	7.89(1.78)	7.91	-1.1	-32	1(0.1)	0	[4]	[15]	[11]	86	687	RG	0.1	Wait	(5)	11	-11	-4	20	1.6,96	62
12	Apr/2	12	57.39	37.77	7.24(0.44)	7.39(1.63)	7.75(2.63)	8.04	-1.1	-32	1(0.1)	15	[3]	[21]	[23]	108	1309	UT	0.8	CloseLong	(6)	17	3	22	20	2.3,100	62
13	Apr/2	11	57.39	37.77	7.21(0.41)	7.27(1.53)	7.55(2.89)	8	-1.1	-32	1(0)	15	[3]	[22]	[40]	115	1398	UT	1.5	CloseLong	(3)	18	8	46	20	2.6,100	62
14	Apr/2	10	57.39	37.77	7.21(0)	7.16(1)	7.34(2.55)	7.91	-1.1	-32	1(-0.1)	0	[0]	[18]	[56]	97	1615	UR	1.9	SmallShort	(3)	16	26	47	20	2.5,84	62
15	Apr/2	9	57.39	37.77	7.18(-0.4)	7.09(0.75)	7.16(1.43)	7.62	-1.1	-32	1(0)	-15	[-3]	[9]	[51]	43	1323	UR	1.4	SmallShort?	(-2)	9	40	32	20	1.3,60	62

16	Apr/1	15	63.38	37	7.21(-0.56)	7.04(0.07)	7.06(0.5)	7.19	-1.2	-39	1(0)	-40	[-4]	[0]	[20]	-23	610	UR	0.4	SmallShort?	(-5)	3	15	9	20	-0.1,30	51
17	Apr/1	14	63.38	37	7.25(-0.28)	7.04(-0.56)	7.03(0.54)	7.03	-1.2	-39	1(0)	-40	[-2]	[-1]	[12]	-45	101	DP	0	OpenShort	(-5)	3	10	0	20	-0.6,20	51
18	Apr/1	13	63.38	37	7.27(-0.41)	7.08(-0.48)	6.99(0.09)	6.93	-1.2	-39	1(0)	-50	[-3]	[-4]	[-7]	-53	-54	DT	-0.2	OpenShort	(-3)	1	-8	4	-20	-0.9,20	51
19	Apr/1	12	63.38	37	7.3(-0.61)	7.11(-0.11)	6.98(-0.58)	7.01	-1.2	-39	1(0)	-50	[-4]	[-7]	[-8]	-50	46	DT	0.1	OpenShort	(-3)	-4	-11	9	-20	-0.8,20	51
20	Apr/1	11	63.38	37	7.34(-0.68)	7.12(0.2)	7.02(0.08)	7.13	-1.2	-39	1(-0.1)	-50	[-4]	[-2]	[-1]	-45	364	DT	0.3	OpenShort	(-4)	1	11	9	-20	-0.5,18	51

21	Apr/1	10	63.38	37	7.39(-0.86)	7.11(0.13)	7.01(-0.5)	7.02	-1.2	-39	1(0)	-50	[-5]	[-6]	[-2]	-65	184	DT	0	OpenShort	(-5)	-3	15	-4	-20	-0.8,5	51
22	Apr/1	9	63.38	37	7.45(-0.8)	7.1(-0.63)	7.05(-1.64)	6.87	-1.2	-39	1(-0.1)	-50	[-5]	[-16]	[-7]	-77	-409	DT	-0.4	HoldShort?	(-7)	-10	-2	-9	-20	-1.3,6	51
23	Mar/31	15	69.11	37.03	7.51(-1.1)	7.15(-0.71)	7.17(-1.03)	6.89	-1.2	-47	1(-0.1)	-50	[-7]	[-16]	[-18]	-73	-27	DT	-0.6	OpenShort?	(-4)	-7	-29	-9	-20	-1.3,10	44
24	Mar/31	14	69.11	37.03	7.59(-1.18)	7.2(-0.97)	7.24(0.35)	7.2	-1.2	-47	1(-0.1)	-50	[-7]	[-9]	[14]	-53	680	DP	-0.1	OpenShort	(-6)	2	9	-4	20	-0.7,15	44
25	Mar/31	13	69.11	37.03	7.68(-1.31)	7.27(-1.49)	7.22(0.31)	7.1	-1.2	-47	1(-0.1)	-50	[-8]	[-11]	[11]	-51	534	DP	-0.2	OpenShort	(-9)	2	-7	4	20	-0.9,22	44

26	Mar/31	12	69.11	37.03	7.78(-1.19)	7.38(-1.15)	7.2(0.6)	7.18	-1.2	-47	1(-0.1)	-50	[-8]	[-8]	[-5]	-47	494	DT	-0	OpenShort	(-9)	4	-27	10	20	-0.9,26	44
27	Mar/31	11	69.11	37.03	7.87(-1)	7.47(0.11)	7.16(0.52)	7.48	-1.2	-47	1(-0.1)	-50	[-6]	[-4]	[10]	-42	556	DP	0.5	OpenShort	(-7)	3	19	13	14	-0.6,23	44
28	Mar/31	10	69.11	37.03	7.95(-1.47)	7.46(-0.35)	7.12(-0.52)	7.27	-1.2	-47	2(-0.2)	-50	[-9]	[-13]	[-1]	-63	390	DT	0.2	OpenShort	(-8)	-3	21	9	-20	-0.9,10	44
29	Mar/31	9	69.11	37.03	8.07(-1.85)	7.49(-1.07)	7.16(-2.27)	7.05	-1.2	-47	2(-0.1)	-50	[-12]	[-26]	[-9]	-77	-70	DT	-0.1	HoldShort?	(-11)	-14	4	0	-20	-1.2,3	44
30	Mar/30	15	74.74	40.5	8.22(-1.83)	7.57(-1.35)	7.33(-3.07)	7.01	-1.3	-43	2(0)	-50	[-12]	[-30]	[-17]	-82	-474	DT	-0.4	HoldShort?	(-14)	-19	4	-4	-20	-1.3,1	42

31	Mar/30	14	74.74	40.5	8.37(-1.53)	7.67(-1.76)	7.56(-2.77)	6.97	-1.3	-43	2(0.1)	-50	[-10]	[-29]	[-41]	-90	-882	DT	-0.7	HoldShort	(-13)	-17	-31	-14	-20	-1.6,0	42
32	Mar/30	13	74.74	40.5	8.5(-1.2)	7.81(-0.83)	7.78(-0.26)	7.31	-1.3	-43	2(0)	-50	[-8]	[-9]	[-25]	-78	-343	DT	-0.6	HoldShort	(-9)	-2	-12	-10	-20	-1.4,7	42
33	Mar/30	12	74.74	40.5	8.6(-1.39)	7.88(-1.33)	7.8(-0.2)	7.44	-1.3	-43	2(0.1)	-50	[-9]	[-11]	[-18]	-69	-101	DT	-0.4	OpenShort	(-9)	-1	-38	-0	-20	-1.4,16	42
34	Mar/30	11	74.74	40.5	8.72(-0.85)	7.99(-1.25)	7.82(0.05)	7.89	-1.3	-43	2(0)	-50	[-5]	[-8]	[6]	-49	-147	DP	0.1	OpenShort	(-8)	0	-25	16	20	-1,26	42
35	Mar/30	10	74.74	40.5	8.79(-0.47)	8.09(-1.15)	7.82(0.45)	8.2	-1.3	-43	2(0)	-15	[-3]	[-5]	[41]	-49	-120	DP	0.5	OpenShort	(-5)	3	14	18	20	-0.7,19	42

36	Mar/30	9	74.74	40.5	8.83(-0.41)	8.18(-1.22)	7.79(-0.64)	8.03	-1.3	-43	2(0.1)	-30	[-3]	[-12]	[27]	-68	-672	DP	0.3	OpenShort?	(-4)	-4	53	7	20	-1,7	42
37	Mar/27	15	79.45	42.03	8.87(-0.75)	8.28(-1.87)	7.84(-1.39)	7.44	-1.4	-42	2(0.1)	-50	[-5]	[-17]	[-27]	-98	-1239	DT	-0.5	HoldShort?	(-5)	-9	-7	-4	-20	-1.9,0	42
38	Mar/27	14	79.45	42.03	8.94(-0.65)	8.44(-2.44)	7.95(-2.53)	7.52	-1.4	-42	1(0.1)	-50	[-4]	[-25]	[-35]	-102	-1575	DT	-0.6	CloseShort	(-5)	-16	-32	-8	-20	-2.1,1	42
39	Mar/27	13	79.45	42.03	9(-0.3)	8.65(-2.51)	8.16(-2.47)	7.9	-1.4	-42	1(0.1)	-50	[-2]	[-25]	[-10]	-89	-1517	DT	-0.4	HoldShort	(-4)	-16	-12	0	-20	-1.8,6	42
40	Mar/27	12	79.45	42.03	9.03(-0.21)	8.87(-2.24)	8.37(-2.49)	8.04	-1.4	-42	1(0.1)	-50	[-1]	[-24]	[-25]	-87	-1487	DT	-0.6	HoldShort	(-2)	-16	-22	-12	-20	-1.7,6	42

41	Mar/27	11	79.45	42.03	9.03(0)	9.07(-1.34)	8.58(-1.62)	8.31	-1.4	-42	1(-0.1)	-50	[0]	[-15]	[-23]	-78	-1206	DR	-0.5	HoldShort	(-1)	-10	27	-18	-20	-1.3,5	42
42	Mar/27	10	79.45	42.03	9.05(-0.04)	9.19(-1.51)	8.72(-2.3)	7.99	-1.4	-42	1(0)	-50	[-0]	[-20]	[-69]	-90	-1661	DT	-1.2	HoldShort	(-2)	-14	-44	-26	-20	-1.8,5	42
43	Mar/27	9	79.45	42.03	9.05(0.33)	9.33(-1.33)	8.93(-2.36)	8.55	-1.4	-42	1(-0.1)	-50	[2]	[-19]	[-40]	-51	-1413	DR	-0.6	OpenShort?	(2)	-15	-30	-18	-20	-0.8,19	42
44	Mar/26	15	83.41	41.75	9.02(0.55)	9.46(-0.4)	9.15(-2.44)	8.95	-1.5	-50	1(-0.3)	-50	[4]	[-19]	[-31]	-24	-1166	DR	-0.3	OpenShort?	(4)	-15	-13	-17	-20	-0.1,29	41
45	Mar/26	14	83.41	41.75	8.97(1.34)	9.5(0.22)	9.38(-1.9)	9.13	-1.5	-50	2(-0.2)	-50	[9]	[-12]	[-24]	-12	-1530	DR	-0.3	OpenShort	(5)	-12	10	-25	-20	0.2,33	41

46	Mar/26	13	83.41	41.75	8.85(1.27)	9.48(0.3)	9.56(-1.08)	9	-1.5	-50	2(-0.1)	-50	[8]	[-7]	[-35]	4	-1273	DR	-0.6	OpenShort	(9)	-7	-1	-27	-20	0.2,49	41
47	Mar/26	12	83.41	41.75	8.74(1.2)	9.45(0.14)	9.66(-0.78)	9.01	-1.5	-50	2(-0.2)	-50	[8]	[-6]	[-48]	28	-999	DR	-0.7	OpenShort	(9)	-5	-45	-17	-20	0.3,70	41
48	Mar/26	11	83.41	41.75	8.64(1.84)	9.44(1)	9.74(-0.27)	9.65	-1.5	-50	2(-0.1)	-10	[12]	[1]	[-8]	64	-614	CR	-0.1	HoldShort	(12)	-2	-31	21	-20	0.9,91	41
49	Mar/26	10	83.41	41.75	8.48(2.1)	9.35(1.83)	9.77(1.59)	10.11	-1.4	-50	2(-0.1)	50	[13]	[16]	[20]	85	314	UT	0.3	HoldLong	(14)	10	4	28	20	1.5,97	41
50	Mar/26	9	83.41	41.75	8.31(2.44)	9.18(1.71)	9.62(2.38)	10.05	-1.5	-50	2(0)	50	[15]	[21]	[39]	80	366	UT	0.4	HoldLong?	(15)	15	38	27	20	1.5,92	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI