MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $41.8400

MS Daily Change: 9.34% Daily StdDev 5.77% MS EMA_5_Trend: 1.31% 10Minute StdDev: $1.5423

Latest Price : $37.01(9.34%)

Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 2.04%(54%) Avg negative next hour return: -1.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	12	33.59	34.23	33.69(0.78)	34.53(0.76)	35.79(1.96)	36.61	1.1	5	53(3.3)	50	[14]	[48]	[28]	97	631	UT	0.5	OpenLong	(17)	34	26	-4	20	1.9,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.53(hourly_sma_10 -5.68%) 34.23(daily_ema_10 -6.5%) 33.69(hourly_sma_20 -7.98%) 33.59(daily_ema_20 -8.25%) Resistance Levels:

2	Apr/6	11	33.59	34.23	33.43(0.71)	34.27(0.79)	35.1(1.7)	36.17	0.9	5	49(4.3)	50	[12]	[43]	[17]	97	586	UT	0.8	OpenLong	(15)	30	-8	15	20	1.9,99	56
3	Apr/6	10	33.59	34.23	33.19(0.65)	34(1.02)	34.51(1.84)	36.3	1	5	45(6.6)	50	[11]	[48]	[27]	106	782	UT	1.4	HoldLong	(17)	32	7	24	20	2.4,96	56
4	Apr/6	9	33.59	34.23	32.97(0.63)	33.66(0.9)	33.89(1.78)	36.18	0.9	5	39(9.1)	50	[11]	[45]	[83]	109	817	UT	2.1	HoldLong?	(14)	31	155	25	20	2.9,86	56
5	Apr/3	15	33.57	33.34	32.76(0.26)	33.36(0.03)	33.3(0.06)	33.68	0	-3	29(2.9)	30	[5]	[3]	[17]	53	75	UT	0.5	OpenLong?	(7)	1	31	6	20	1.1,75	56

6	Apr/3	14	33.57	33.34	32.68(-0.13)	33.35(-0.04)	33.28(-0.47)	33.19	-0.1	-3	27(-2.5)	-40	[-2]	[-8]	[-3]	34	170	DT	-0.1	OpenShort	(4)	-8	-1	-3	-20	0.6,69	56
7	Apr/3	13	33.57	33.34	32.72(-0.21)	33.36(0.06)	33.44(-0.15)	33.21	-0.1	-3	29(-2.1)	-45	[-4]	[-2]	[-5]	33	293	DT	-0.2	OpenShort	(-3)	-3	3	-6	-20	0.5,70	56
8	Apr/3	12	33.57	33.34	32.79(-0.21)	33.34(0.37)	33.49(0.19)	33.17	-0.1	-3	31(-2.6)	-45	[-4]	[7]	[-10]	35	340	RG	-0.3	Wait	(-4)	3	-4	-3	-20	0.4,75	56
9	Apr/3	11	33.57	33.34	32.86(-0.25)	33.22(0.54)	33.49(0)	33.23	-0.1	-3	34(-2.6)	-50	[-4]	[5]	[-16]	43	320	RG	-0.2	Wait	(-4)	0	-22	7	-20	0.3,85	56
10	Apr/3	10	33.57	33.34	32.94(-0.23)	33.04(0.61)	33.42(-0.01)	33.59	0	-3	36(-2)	-50	[-4]	[5]	[-6]	50	396	RG	0.1	Wait	(-4)	-0	-24	16	-6	0.5,87	56

11	Apr/3	9	33.57	33.34	33.02(-0.13)	32.84(0.76)	33.42(0.39)	33.98	0.1	-3	38(-0.5)	0	[-2]	[14]	[18]	44	481	UR	0.4	SmallShort?	(-3)	7	31	12	20	0.8,74	56
12	Apr/2	15	33.93	32.95	33.06(-0.15)	32.59(0.63)	33.29(0.31)	33.49	-0.1	-6	39(3.3)	-5	[-3]	[11]	[20]	23	326	UR	0.2	SmallShort?	(-5)	6	41	4	20	0.3,65	46
13	Apr/2	14	33.93	32.95	33.11(-0.32)	32.38(0.27)	33.19(0.54)	32.84	-0.3	-6	36(-1.3)	-50	[-6]	[11]	[-4]	3	307	RG	-0.3	Wait	(-5)	10	-23	5	20	-0.2,58	46
14	Apr/2	13	33.93	32.95	33.22(-0.25)	32.29(0.39)	33.01(1.05)	33.2	-0.2	-6	37(-1.3)	-35	[-4]	[22]	[3]	8	425	UR	0.1	SmallShort	(-6)	19	-26	15	20	-0,58	46
15	Apr/2	12	33.93	32.95	33.3(-0.23)	32.17(0.53)	32.67(1.29)	33.61	-0.1	-6	38(-1)	-0	[-4]	[27]	[28]	10	558	UR	0.7	SmallShort	(-4)	23	19	27	20	0.2,55	46

16	Apr/2	11	33.93	32.95	33.38(-0.23)	32(-0.25)	32.25(1.12)	33.31	-0.2	-6	39(-0.5)	-0	[-4]	[17]	[38]	-12	415	UR	0.7	SmallShort	(-6)	20	22	24	20	-0,38	46
17	Apr/2	10	33.93	32.95	33.46(-0.23)	32.08(-0.5)	31.89(0.98)	32.97	-0.3	-6	40(0.1)	-0	[-4]	[12]	[50]	-38	256	UR	0.7	SmallShort	(-6)	17	66	17	20	-0.3,20	46
18	Apr/2	9	33.93	32.95	33.54(-0.29)	32.24(-0.81)	31.58(0.01)	31.96	-0.5	-6	40(1.1)	-20	[-5]	[-8]	[21]	-71	-217	DP	0.3	OpenShort?	(-9)	0	32	9	20	-1.1,7	46
19	Apr/1	15	34.32	32.66	33.64(-0.27)	32.5(-1.04)	31.58(-0.27)	31.48	-0.6	-12	38(7.5)	-50	[-5]	[-16]	[-1]	-85	-468	DT	-0.1	OpenShort?	(-8)	-5	-5	7	-3	-1.5,3	54
20	Apr/1	14	34.32	32.66	33.73(-0.39)	32.84(-1.06)	31.67(-0.24)	31.56	-0.6	-12	31(2)	-50	[-7]	[-17]	[-3]	-88	-358	DT	-0.1	OpenShort	(-6)	-4	3	6	-20	-1.6,2	54

21	Apr/1	13	34.32	32.66	33.86(-0.41)	33.19(-1.03)	31.75(-1.6)	31.51	-0.6	-12	29(2.6)	-50	[-7]	[-41]	[-8]	-97	-681	DT	-0.2	OpenShort	(-9)	-29	7	1	-20	-1.9,1	54
22	Apr/1	12	34.32	32.66	34(-0.4)	33.54(-0.87)	32.27(-1.91)	31.41	-0.7	-12	26(3.6)	-50	[-7]	[-45]	[-34]	-105	-827	DT	-0.7	HoldShort	(-9)	-34	-34	-3	-20	-2.2,0	54
23	Apr/1	11	34.32	32.66	34.14(-0.27)	33.83(-0.9)	32.9(-1.58)	31.93	-0.5	-12	23(2.9)	-50	[-5]	[-39]	[-22]	-105	-755	DT	-1	HoldShort	(-7)	-28	0	-35	-20	-2.2,0	54
24	Apr/1	10	34.32	32.66	34.23(-0.33)	34.14(-0.87)	33.43(-1.73)	31.93	-0.5	-12	20(3.7)	-50	[-6]	[-41]	[-31]	-99	-761	DT	-1.7	OpenShort	(-7)	-31	-1	-45	-20	-2.6,16	54
25	Apr/1	9	34.32	32.66	34.34(-0.3)	34.44(-0.9)	34.02(-1.78)	31.95	-0.5	-12	16(4.7)	-50	[-5]	[-43]	[-77]	-95	-824	DT	-2.9	OpenShort?	(-7)	-32	-133	-46	-20	-3.4,40	54

26	Mar/31	15	34.96	32.61	34.44(0.08)	34.75(-0.23)	34.64(-0.48)	34.12	-0.2	-13	11(-0.3)	-50	[1]	[-11]	[-18]	-1	-262	DR	-1	OpenShort?	(1)	-9	-27	-20	-20	-0.6,64	49
27	Mar/31	14	34.96	32.61	34.41(-0.16)	34.83(-0.01)	34.81(0.12)	34.57	-0.1	-13	12(-0.9)	-50	[-3]	[1]	[-5]	36	217	RG	-0.4	Wait	(3)	2	-1	-6	-20	0.3,78	49
28	Mar/31	13	34.96	32.61	34.46(-0.15)	34.83(0.16)	34.77(-0.22)	34.58	-0.1	-13	13(-0.7)	-50	[-3]	[-4]	[-14]	42	111	DT	-0.3	OpenShort	(-3)	-4	-18	1	-20	0.2,87	49
29	Mar/31	12	34.96	32.61	34.51(-0.09)	34.77(0.44)	34.85(-0.04)	34.88	-0	-13	13(-1.8)	-50	[-2]	[2]	[-6]	60	177	RG	0	Wait	(-2)	-1	-9	16	-20	0.6,95	49
30	Mar/31	11	34.96	32.61	34.54(-0.17)	34.62(0.25)	34.86(-0.02)	35.03	0	-13	15(-1.6)	-50	[-3]	[0]	[5]	53	283	UR	0.2	SmallShort	(-2)	-0	4	4	20	0.7,85	49

31	Mar/31	10	34.96	32.61	34.6(-0.17)	34.54(0.23)	34.87(0.04)	34.97	0	-13	17(-0.4)	-40	[-3]	[1]	[16]	40	268	UR	0.1	SmallShort	(-4)	1	36	4	20	0.5,77	49
32	Mar/31	9	34.96	32.61	34.66(-0.17)	34.46(0.07)	34.86(-0.12)	34.38	-0.1	-13	17(-0.3)	-50	[-3]	[-3]	[-16]	12	44	DT	-0.6	OpenShort?	(-6)	-2	-36	-4	-20	-0.3,69	49
33	Mar/30	15	35.43	32.55	34.72(0.16)	34.44(0.33)	34.9(0.57)	34.98	-0.1	-14	17(1.7)	-10	[3]	[15]	[7]	40	55	RG	0.1	Wait?	(-2)	10	1	12	20	0.3,82	46
34	Mar/30	14	35.43	32.55	34.67(0.05)	34.33(0.25)	34.7(0.96)	34.96	-0.1	-14	16(0)	-15	[1]	[20]	[7]	29	242	RG	0.3	Wait	(4)	17	-6	19	20	0.4,69	46
35	Mar/30	13	35.43	32.55	34.65(0.01)	34.24(0.31)	34.37(0.49)	35.06	-0.1	-14	16(0.1)	-15	[0]	[12]	[15]	23	216	RG	0.8	SmallShort	(1)	9	8	25	20	0.5,60	46

36	Mar/30	12	35.43	32.55	34.65(0.06)	34.13(0.39)	34.2(0.4)	34.92	-0.1	-14	16(-0.3)	-5	[1]	[11]	[17]	5	113	RG	0.9	SmallShort	(0)	7	19	24	20	0.3,47	46
37	Mar/30	11	35.43	32.55	34.63(0.12)	34(-0.27)	34.07(0.29)	34.6	-0.2	-14	16(-0.7)	10	[2]	[4]	[29]	-27	-53	RG	0.6	Wait	(0)	5	39	3	20	-0,23	46
38	Mar/30	10	35.43	32.55	34.59(0.09)	34.09(-0.47)	33.97(0.05)	33.97	-0.3	-14	17(-0.9)	-10	[2]	[-2]	[19]	-52	-247	RG	0	Wait	(1)	1	42	-5	20	-0.7,16	46
39	Mar/30	9	35.43	32.55	34.56(0.03)	34.25(-0.62)	33.95(-0.49)	33.3	-0.4	-14	18(0.8)	-50	[1]	[-14]	[-26]	-68	-489	DR	-0.7	OpenShort?	(-1)	-9	-57	-10	-20	-1.4,17	46
40	Mar/27	15	35.96	32.21	34.55(-0.03)	34.46(-0.58)	34.12(0.17)	34.23	-0.3	-19	17(-0.3)	-50	[-1]	[-5]	[6]	-36	-28	DP	0.1	OpenShort?	(4)	3	0	1	20	-0.4,24	48

41	Mar/27	14	35.96	32.21	34.56(0.21)	34.66(-0.57)	34.06(0.39)	34.23	-0.3	-19	17(-2.7)	-25	[4]	[1]	[3]	-38	-196	RG	0.2	Wait	(-1)	7	5	-2	20	-0.3,20	48
42	Mar/27	13	35.96	32.21	34.49(0.33)	34.86(-0.41)	33.93(-0.83)	34.14	-0.3	-19	20(-1.9)	-35	[6]	[-20]	[-1]	-38	-568	DR	0.2	OpenShort	(4)	-15	16	-7	-20	-0.3,20	48
43	Mar/27	12	35.96	32.21	34.38(0.28)	35(-0.02)	34.21(-0.98)	33.88	-0.4	-19	22(-1.2)	-50	[5]	[-19]	[-25]	-38	-609	DR	-0.3	OpenShort	(7)	-18	-15	-14	-20	-0.4,22	48
44	Mar/27	11	35.96	32.21	34.28(0.25)	35.01(-0.14)	34.55(-0.75)	34.12	-0.3	-19	23(-2.8)	-50	[5]	[-16]	[-14]	-32	-428	DR	-0.3	OpenShort	(7)	-14	10	-29	-20	-0.1,21	48
45	Mar/27	10	35.96	32.21	34.19(0.41)	35.06(-0.28)	34.81(-1.27)	33.96	-0.4	-19	26(-3.8)	-50	[7]	[-26]	[-9]	-16	-701	DR	-0.6	OpenShort	(5)	-23	25	-25	-20	-0.2,39	48

46	Mar/27	9	35.96	32.21	34.05(0.48)	35.16(-0.28)	35.26(-1.48)	33.56	-0.4	-19	29(-3.6)	-50	[9]	[-29]	[-63]	3	-876	DR	-1	OpenShort?	(8)	-27	-118	-21	-20	-0.3,60	48
47	Mar/26	15	36.5	32.49	33.89(0.85)	35.26(0.5)	35.79(-0.01)	35.56	-0.2	-18	33(-3.8)	-10	[15]	[9]	[-5]	55	-251	CR	-0.1	HoldShort?	(17)	-0	1	-10	-20	0.9,82	45
48	Mar/26	14	36.5	32.49	33.6(1.12)	35.09(0.64)	35.79(0.92)	35.55	-0.2	-18	37(-3.1)	30	[20]	[29]	[3]	60	-195	UT	-0.1	OpenLong	(19)	17	6	20	-20	0.9,87	45
49	Mar/26	13	36.5	32.49	33.23(1.09)	34.87(0.68)	35.46(0.44)	35.44	-0.2	-18	40(-1.4)	-10	[20]	[20]	[-13]	67	-181	CR	-0	HoldShort	(25)	8	-43	22	-20	0.9,94	45
50	Mar/26	12	36.5	32.49	32.87(1.1)	34.63(0.5)	35.31(0.71)	36.18	-0.1	-18	41(-0.4)	25	[20]	[24]	[19]	85	207	UT	0.4	HoldLong	(26)	13	-2	28	20	1.4,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI