|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $54.1000 One month high (close): $96.0600
BYND Daily Change: 9.73% Daily StdDev 7.02% BYND EMA_5_Trend: 0.03% 10Minute StdDev: $2.9826
Latest Price : $65.84(9.73%) | Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($3.3) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2.5) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 66.08 | 65.57 | 61.06(-0.07) | 59.66(0.86) | 60.96(2.17) | 64.18 | -0.2 | | -4 | 26(-0.1) | 15 | [-1] | [37] | [41] | 58 | 1061 | UR | 1.3 | SmallShort | | (-1) | 31 | 23 | 39 | 20 | 1.2,78 | 58 | Sample size 3 Avg positive next hour return: 2.04%(33%) Avg negative next hour return: -1.85%(67%)
Daily Trend: %
Up Forces: 65.57(daily_ema_10 2.17%)
Down Forces: 61.06(hourly_sma_20 -4.86%)
Support Levels: 59.66(hourly_sma_10 -7.04%)
Resistance Levels: 66.08(daily_ema_20 2.96%)
|
| | | 2 | Apr/6 | 9 | 66.08 | 65.57 | 61.1(-0.09) | 59.15(0.5) | 59.66(1.81) | 63.27 | -0.3 | | -4 | 26(-0.4) | 15 | [-1] | [29] | [66] | 25 | 855 | UR | 1.4 | SmallShort? | | (-2) | 26 | 89 | 34 | 20 | 0.9,52 | 58 | | 3 | Apr/3 | 15 | 67.09 | 64.81 | 61.15(-0.35) | 58.86(-0.26) | 58.6(0.3) | 59.88 | -0.6 | | -10 | 26(2.1) | -40 | [-5] | [-0] | [22] | -37 | 177 | UR | 0.5 | SmallShort? | | (-6) | 4 | 14 | 16 | 20 | -0.5,26 | 51 | | 4 | Apr/3 | 14 | 67.09 | 64.81 | 61.37(-0.58) | 59.01(-0.4) | 58.42(0.09) | 59.35 | -0.7 | | -10 | 24(-1.7) | -50 | [-8] | [-5] | [23] | -58 | 221 | DP | 0.3 | OpenShort | | (-7) | 1 | 33 | 7 | 20 | -0.7,10 | 51 | | 5 | Apr/3 | 13 | 67.09 | 64.81 | 61.73(-0.74) | 59.25(-0.66) | 58.37(0.02) | 58.12 | -0.8 | | -10 | 26(-0.6) | -50 | [-11] | [-8] | [4] | -78 | 105 | DP | -0.1 | OpenShort | | (-12) | 0 | 11 | -1 | 9 | -1.2,2 | 51 | | | | |
| 6 | Apr/3 | 12 | 67.09 | 64.81 | 62.19(-0.76) | 59.64(-0.69) | 58.36(-0.47) | 57.72 | -0.8 | | -10 | 27(-0.2) | -50 | [-11] | [-16] | [-9] | -84 | -131 | DT | -0.2 | HoldShort | | (-13) | -7 | -6 | -0 | -20 | -1.5,4 | 51 | | 7 | Apr/3 | 11 | 67.09 | 64.81 | 62.67(-0.79) | 60.05(-1.03) | 58.64(-0.8) | 57.95 | -0.8 | | -10 | 27(0.1) | -50 | [-11] | [-23] | [-11] | -79 | -211 | DT | -0.2 | HoldShort | | (-13) | -12 | -28 | 8 | -20 | -1.5,9 | 51 | | 8 | Apr/3 | 10 | 67.09 | 64.81 | 63.17(-0.72) | 60.67(-0.98) | 59.11(-0.83) | 58.99 | -0.7 | | -10 | 27(0) | -50 | [-10] | [-23] | [2] | -76 | -191 | DP | -0 | OpenShort | | (-12) | -12 | -2 | 9 | 20 | -1.4,9 | 51 | | 9 | Apr/3 | 9 | 67.09 | 64.81 | 63.63(-0.72) | 61.27(-0.89) | 59.61(-0.85) | 59.08 | -0.7 | | -10 | 27(1.2) | -50 | [-10] | [-23] | [5] | -83 | -257 | DP | -0.2 | OpenShort? | | (-12) | -12 | 28 | 5 | -20 | -1.5,5 | 51 | | 10 | Apr/2 | 15 | 68.78 | 64.75 | 64.09(-0.65) | 61.82(-1.02) | 60.12(-1.33) | 58.06 | -0.8 | | -13 | 25(4.9) | -50 | [-9] | [-31] | [-28] | -103 | -649 | DT | -0.7 | HoldShort? | | (-13) | -19 | -28 | -4 | -20 | -2.1,0 | 39 | | | | |
| 11 | Apr/2 | 14 | 68.78 | 64.75 | 64.51(-0.53) | 62.46(-0.93) | 60.93(-0.88) | 59.1 | -0.8 | | -13 | 21(2.3) | -50 | [-8] | [-23] | [-25] | -103 | -555 | DT | -0.7 | HoldShort | | (-10) | -13 | -32 | -2 | -20 | -2.1,0 | 39 | | 12 | Apr/2 | 13 | 68.78 | 64.75 | 64.85(-0.44) | 63.05(-0.63) | 61.47(-1.23) | 60.32 | -0.7 | | -13 | 18(1.5) | -50 | [-6] | [-26] | [-23] | -98 | -573 | DT | -0.5 | OpenShort | | (-7) | -18 | -29 | 0 | -20 | -1.9,0 | 39 | | 13 | Apr/2 | 12 | 68.78 | 64.75 | 65.13(-0.44) | 63.45(-0.42) | 62.23(-1.12) | 61.46 | -0.6 | | -13 | 17(1.3) | -50 | [-6] | [-22] | [-12] | -92 | -408 | DT | -0.4 | OpenShort | | (-6) | -16 | -5 | 5 | -20 | -1.7,1 | 39 | | 14 | Apr/2 | 11 | 68.78 | 64.75 | 65.42(-0.36) | 63.72(-0.77) | 62.94(-0.91) | 61.66 | -0.6 | | -13 | 15(1.5) | -50 | [-5] | [-22] | [-10] | -97 | -450 | DT | -0.7 | OpenShort | | (-7) | -13 | -11 | -7 | -20 | -1.9,1 | 39 | | 15 | Apr/2 | 10 | 68.78 | 64.75 | 65.66(-0.24) | 64.22(-0.79) | 63.52(-0.74) | 62.1 | -0.5 | | -13 | 14(1.4) | -50 | [-4] | [-19] | [-4] | -98 | -489 | DT | -0.8 | OpenShort | | (-6) | -11 | 7 | -13 | -20 | -2,2 | 39 | | | | |
| 16 | Apr/2 | 9 | 68.78 | 64.75 | 65.82(-0.24) | 64.73(-0.85) | 63.99(-0.99) | 61.81 | -0.5 | | -13 | 13(2.1) | -50 | [-4] | [-23] | [-33] | -106 | -616 | DT | -1.4 | HoldShort? | | (-5) | -14 | -57 | -12 | -20 | -2.5,7 | 39 | | 17 | Apr/1 | 15 | 70.61 | 64.84 | 65.98(-0.14) | 65.29(-0.58) | 64.63(-0.06) | 64.14 | -0.5 | | -14 | 10(1.4) | -50 | [-2] | [-5] | [-7] | -75 | -166 | DT | -0.4 | OpenShort? | | (-1) | -1 | -20 | 1 | 0 | -1.4,10 | 42 | | 18 | Apr/1 | 14 | 70.61 | 64.84 | 66.07(-0.13) | 65.67(-0.48) | 64.67(0.26) | 64.98 | -0.4 | | -14 | 9(0.1) | -50 | [-2] | [-0] | [6] | -60 | 24 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 4 | 20 | -0.9,13 | 42 | | 19 | Apr/1 | 13 | 70.61 | 64.84 | 66.16(-0.17) | 65.99(-0.56) | 64.5(-0.64) | 64.56 | -0.4 | | -14 | 9(0.4) | -50 | [-3] | [-14] | [-1] | -70 | -228 | DT | 0 | OpenShort | | (-3) | -9 | 2 | 3 | -20 | -1.3,13 | 42 | | 20 | Apr/1 | 12 | 70.61 | 64.84 | 66.27(-0.12) | 66.36(-0.3) | 64.91(-0.86) | 64.48 | -0.4 | | -14 | 9(0.4) | -50 | [-2] | [-15] | [-16] | -77 | -359 | DT | -0.4 | HoldShort | | (-3) | -13 | -12 | -4 | -20 | -1.5,11 | 42 | | | | |
| 21 | Apr/1 | 11 | 70.61 | 64.84 | 66.35(-0.06) | 66.56(-0.14) | 65.48(-0.7) | 64.99 | -0.4 | | -14 | 8(0.2) | -50 | [-1] | [-11] | [-11] | -72 | -307 | DT | -0.4 | OpenShort | | (-1) | -10 | 16 | -29 | -20 | -1.2,8 | 42 | | 22 | Apr/1 | 10 | 70.61 | 64.84 | 66.39(-0.1) | 66.66(-0.24) | 65.94(-1.1) | 64.33 | -0.4 | | -14 | 8(0.5) | -50 | [-2] | [-18] | [-21] | -80 | -475 | DT | -1.5 | HoldShort | | (-2) | -16 | 4 | -40 | -20 | -1.9,18 | 42 | | 23 | Apr/1 | 9 | 70.61 | 64.84 | 66.45(-0.09) | 66.82(-0.44) | 66.67(-1.19) | 64.15 | -0.5 | | -14 | 7(0.9) | -50 | [-1] | [-21] | [-40] | -65 | -547 | DT | -2.4 | OpenShort? | | (-2) | -18 | -59 | -38 | -20 | -2.2,40 | 42 | | 24 | Mar/31 | 15 | 72.37 | 63.95 | 66.51(0.04) | 67.11(0.02) | 67.47(-0.51) | 66.63 | -0.4 | | -17 | 7(-1.9) | -50 | [1] | [-7] | [-12] | 16 | -138 | DR | -0.9 | OpenShort? | | (2) | -8 | -15 | -17 | -20 | 0.1,63 | 38 | | 25 | Mar/31 | 14 | 72.37 | 63.95 | 66.48(-0.23) | 67.1(0.29) | 67.81(0.24) | 67.28 | -0.3 | | -17 | 8(-0.4) | -50 | [-3] | [5] | [-5] | 41 | 392 | RG | -0.4 | Wait | | (2) | 4 | -1 | -7 | -20 | 0.6,76 | 38 | | | | |
| 26 | Mar/31 | 13 | 72.37 | 63.95 | 66.64(-0.09) | 66.91(0.37) | 67.65(0.42) | 67.32 | -0.3 | | -17 | 9(-0.5) | -50 | [-1] | [9] | [-7] | 48 | 278 | RG | -0.3 | Wait | | (-4) | 6 | -15 | 3 | -20 | 0.5,85 | 38 | | 27 | Mar/31 | 12 | 72.37 | 63.95 | 66.7(-0.06) | 66.67(0.29) | 67.37(0.61) | 67.98 | -0.3 | | -17 | 9(-0.9) | -30 | [-1] | [11] | [10] | 68 | 387 | UR | 0.4 | SmallShort | | (-1) | 9 | -4 | 29 | 20 | 0.9,95 | 38 | | 28 | Mar/31 | 11 | 72.37 | 63.95 | 66.74(-0.13) | 66.48(0.23) | 66.96(0.31) | 68.15 | -0.3 | | -17 | 10(0) | -30 | [-2] | [6] | [14] | 61 | 400 | UR | 0.8 | SmallShort | | (-1) | 5 | -4 | 30 | 20 | 0.9,88 | 38 | | 29 | Mar/31 | 10 | 72.37 | 63.95 | 66.83(0.02) | 66.33(0.23) | 66.76(0.58) | 68.33 | -0.3 | | -17 | 10(-0.6) | 0 | [0] | [10] | [32] | 38 | 334 | RG | 1 | SmallShort | | (-2) | 9 | 45 | 25 | 20 | 1,63 | 38 | | 30 | Mar/31 | 9 | 72.37 | 63.95 | 66.82(-0.24) | 66.18(0.06) | 66.38(0.32) | 66.45 | -0.4 | | -17 | 11(-1.4) | -50 | [-4] | [4] | [6] | -19 | 238 | UR | 0 | SmallShort? | | (-2) | 5 | 12 | 3 | 14 | -0.2,36 | 38 | | | | |
| 31 | Mar/30 | 15 | 73.73 | 63.31 | 66.98(-0.38) | 66.14(0.03) | 66.17(0.31) | 65.95 | -0.5 | | -21 | 12(-2.7) | -50 | [-6] | [3] | [-1] | -30 | 275 | RG | -0.1 | Wait? | | (-4) | 5 | 0 | 7 | -20 | -0.6,35 | 33 | | 32 | Mar/30 | 14 | 73.73 | 63.31 | 67.23(-0.6) | 66.12(0.04) | 65.96(-0.05) | 65.95 | -0.5 | | -21 | 15(-4.4) | -50 | [-9] | [-3] | [-10] | -36 | 355 | DT | -0 | OpenShort | | (-6) | -1 | -27 | 9 | -20 | -0.6,29 | 33 | | 33 | Mar/30 | 13 | 73.73 | 63.31 | 67.63(-0.7) | 66.09(0.28) | 66(0.14) | 67.1 | -0.4 | | -21 | 19(-4.2) | -50 | [-10] | [1] | [11] | -29 | 598 | UR | 0.4 | SmallShort | | (-8) | 2 | 16 | 13 | 20 | -0.2,26 | 33 | | 34 | Mar/30 | 12 | 73.73 | 63.31 | 68.11(-0.82) | 65.91(0.07) | 65.9(-0.11) | 66.44 | -0.5 | | -21 | 24(-2.2) | -50 | [-12] | [-4] | [12] | -51 | 486 | DP | 0.2 | OpenShort | | (-13) | -2 | 25 | 2 | 20 | -0.5,12 | 33 | | 35 | Mar/30 | 11 | 73.73 | 63.31 | 68.67(-0.81) | 65.87(-0.74) | 65.97(-0.22) | 65.4 | -0.5 | | -21 | 26(-0.9) | -50 | [-12] | [-12] | [13] | -62 | 217 | DP | -0.1 | OpenShort | | (-15) | -3 | 11 | -1 | 20 | -0.8,8 | 33 | | | | |
| 36 | Mar/30 | 10 | 73.73 | 63.31 | 69.23(-0.75) | 66.36(-0.56) | 66.12(-0.23) | 64.93 | -0.6 | | -21 | 27(0.4) | -50 | [-11] | [-11] | [-12] | -68 | 27 | DT | -0.3 | OpenShort | | (-14) | -3 | -28 | -1 | -20 | -1.1,10 | 33 | | 37 | Mar/30 | 9 | 73.73 | 63.31 | 69.75(-0.52) | 66.73(-0.41) | 66.27(0.13) | 66.12 | -0.5 | | -21 | 26(-0.1) | -50 | [-8] | [-3] | [-2] | -58 | -6 | DT | -0 | OpenShort? | | (-11) | 2 | -13 | 5 | 17 | -0.9,15 | 33 | | 38 | Mar/27 | 15 | 75.18 | 62.88 | 70.12(-0.56) | 67(-0.48) | 66.18(0.41) | 66.65 | -0.6 | | -24 | 26(0.4) | -50 | [-8] | [-1] | [5] | -58 | 125 | DP | 0.1 | OpenShort? | | (-8) | 6 | -3 | 8 | 20 | -0.9,15 | 35 | | 39 | Mar/27 | 14 | 75.18 | 62.88 | 70.51(-0.07) | 67.33(-0.19) | 65.91(0.23) | 66.78 | -0.5 | | -24 | 26(0.4) | -35 | [-1] | [-0] | [6] | -64 | -410 | UR | 0.2 | SmallShort | | (-9) | 3 | 16 | 7 | -11 | -0.9,9 | 35 | | 40 | Mar/27 | 13 | 75.18 | 62.88 | 70.56(-0.16) | 67.46(-0.53) | 65.76(-1.28) | 66.11 | -0.6 | | -24 | 26(0.5) | -50 | [-2] | [-25] | [1] | -74 | -782 | DP | 0.1 | OpenShort | | (-2) | -19 | 10 | 2 | -20 | -1.1,4 | 35 | | | | |
| 41 | Mar/27 | 12 | 75.18 | 62.88 | 70.67(-0.15) | 67.82(-0.77) | 66.61(-0.86) | 65.71 | -0.6 | | -24 | 25(0.6) | -50 | [-2] | [-21] | [-5] | -81 | -763 | DT | -0.2 | HoldShort | | (-3) | -13 | 1 | -3 | -20 | -1.3,2 | 35 | | 42 | Mar/27 | 11 | 75.18 | 62.88 | 70.77(-0.17) | 68.35(-1.19) | 67.19(-0.93) | 65.67 | -0.6 | | -24 | 24(0.5) | -50 | [-3] | [-25] | [-1] | -84 | -777 | DT | -0.4 | HoldShort | | (-2) | -14 | 9 | -15 | -18 | -1.4,1 | 35 | | 43 | Mar/27 | 10 | 75.18 | 62.88 | 70.89(-0.12) | 69.18(-1.61) | 67.82(-1.34) | 65.29 | -0.6 | | -24 | 24(0.9) | -50 | [-2] | [-34] | [-11] | -79 | -987 | DT | -0.7 | HoldShort | | (-3) | -20 | -18 | -10 | -20 | -1.5,9 | 35 | | 44 | Mar/27 | 9 | 75.18 | 62.88 | 70.98(-0.1) | 70.31(-1.64) | 68.74(-0.6) | 66.02 | -0.6 | | -24 | 23(-1.1) | -50 | [-2] | [-23] | [-41] | -73 | -744 | DT | -0.8 | OpenShort? | | (-1) | -9 | -97 | -10 | -20 | -1.4,12 | 35 | | 45 | Mar/26 | 15 | 76.35 | 63.4 | 71.05(0.45) | 71.48(-0.86) | 69.15(0.19) | 70.37 | -0.4 | | -26 | 24(-3.7) | 15 | [7] | [-3] | [19] | -40 | -474 | RG | 0.3 | Wait? | | (3) | 3 | 41 | -3 | 20 | -0.2,15 | 34 | | | | |
| 46 | Mar/26 | 14 | 76.35 | 63.4 | 70.73(0.75) | 72.1(-0.93) | 69.02(-0.69) | 68.61 | -0.5 | | -26 | 28(-3.2) | -35 | [11] | [-16] | [-15] | -49 | -1162 | DR | -0.1 | OpenShort | | (6) | -10 | -5 | -7 | -20 | -0.5,14 | 34 | | 47 | Mar/26 | 13 | 76.35 | 63.4 | 70.2(0.67) | 72.78(-0.62) | 69.5(-1.46) | 68.81 | -0.5 | | -26 | 31(-3) | -50 | [10] | [-25] | [-32] | -44 | -1170 | DR | -0.1 | OpenShort | | (13) | -22 | -24 | -17 | -20 | -0.3,14 | 34 | | 48 | Mar/26 | 12 | 76.35 | 63.4 | 69.73(0.79) | 73.23(-0.64) | 70.53(-1.88) | 69.89 | -0.4 | | -26 | 34(-3.3) | -25 | [12] | [-31] | [-3] | -31 | -1153 | DR | -0.1 | OpenShort | | (13) | -28 | 42 | -10 | -20 | 0,19 | 34 | | 49 | Mar/26 | 11 | 76.35 | 63.4 | 69.18(0.78) | 73.7(0.05) | 71.88(-2.61) | 68.08 | -0.5 | | -26 | 37(-3.2) | -50 | [12] | [-37] | [-58] | -28 | -1498 | DR | -0.6 | OpenShort | | (11) | -38 | -37 | -9 | -20 | -0.2,27 | 34 | | 50 | Mar/26 | 10 | 76.35 | 63.4 | 68.64(0.99) | 73.66(0.19) | 73.81(-1.82) | 69.72 | -0.4 | | -26 | 41(-2.4) | -50 | [15] | [-23] | [-41] | 7 | -1191 | DR | -0.6 | OpenShort | | (15) | -27 | -29 | 2 | -20 | 0.2,52 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|