BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: -0.04% Daily StdDev 1.23% BWX EMA_5_Trend: -0.25% 10Minute StdDev: $0.0894

Latest Price : $27.28(-0.04%)

Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.3

Sample size 19 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.28%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	27.54	27.42	27.36(-0.06)	27.3(-0.02)	27.29(-0.03)	27.23	-0.3	-8	9(-0.7)	-50	[-5]	[-5]	[-11]	-83	-1	DT	-0.7	HoldShort?	(-6)	-2	-23	-8	-20	-1.5,5	50
Daily Trend: % Up Forces: 27.42(daily_ema_10 0.7%) Down Forces: Support Levels: Resistance Levels: 27.3(weak_hourly_sma_10 0.26%) 27.36(weak_hourly_sma_20 0.48%) 27.54(daily_ema_20 1.14%)

2	Apr/6	14	27.54	27.42	27.38(-0.04)	27.3(0)	27.3(0.02)	27.3	-0.2	-8	9(-0.5)	-50	[-3]	[0]	[5]	-58	12	UR	0	SmallShort	(-4)	2	10	4	18	-0.8,12	50
3	Apr/6	13	27.54	27.42	27.39(-0.06)	27.31(-0.03)	27.3(-0.01)	27.27	-0.3	-8	10(-0.5)	-50	[-5]	[-4]	[-6]	-70	14	DT	-0.3	OpenShort	(-6)	-1	-19	3	0	-1.2,10	50
4	Apr/6	12	27.54	27.42	27.41(-0.04)	27.32(-0.04)	27.3(-0.01)	27.33	-0.2	-8	10(-1.4)	-50	[-3]	[-4]	[4]	-58	5	DP	0.3	OpenShort	(-4)	-1	10	9	-7	-0.8,12	50
5	Apr/6	11	27.54	27.42	27.42(-0.08)	27.33(-0.07)	27.3(-0.03)	27.3	-0.2	-8	12(-0.8)	-50	[-7]	[-7]	[3]	-71	27	DP	0	OpenShort	(-6)	-2	4	4	15	-1,4	50

6	Apr/6	10	27.54	27.42	27.44(-0.08)	27.35(-0.04)	27.31(-0.02)	27.29	-0.2	-8	13(-0.5)	-50	[-7]	[-5]	[1]	-79	19	DP	-0.2	OpenShort	(-6)	-2	4	0	-4	-1.2,1	50
7	Apr/6	9	27.54	27.42	27.46(-0.08)	27.36(-0.06)	27.31(-0.05)	27.28	-0.3	-8	13(-0.3)	-50	[-7]	[-9]	[-4]	-85	-7	DT	-0.2	HoldShort?	(-6)	-4	-10	-2	-7	-1.4,0	50
8	Apr/3	15	27.66	27.39	27.48(-0.08)	27.38(-0.05)	27.32(-0.05)	27.31	-0.3	-11	13(-0.6)	-50	[-7]	[-8]	[-2]	-83	3	DT	-0.1	HoldShort?	(-6)	-4	-4	1	-7	-1.3,0	40
9	Apr/3	14	27.66	27.39	27.5(-0.11)	27.39(-0.07)	27.33(-0.11)	27.32	-0.3	-11	14(-2.6)	-50	[-9]	[-14]	[-1]	-80	6	DT	-0.1	HoldShort	(-6)	-9	-4	1	-4	-1.2,0	40
10	Apr/3	13	27.66	27.39	27.53(-0.13)	27.41(-0.06)	27.36(-0.11)	27.33	-0.3	-11	17(0.4)	-50	[-11]	[-14]	[-1]	-78	26	DT	-0.2	HoldShort	(-10)	-9	0	0	-7	-1.1,0	40

11	Apr/3	12	27.66	27.39	27.57(-0.06)	27.43(-0.07)	27.39(-0.06)	27.33	-0.3	-11	16(0.4)	-50	[-5]	[-9]	[-3]	-85	-48	DT	-0.3	HoldShort	(-13)	-5	-4	-6	-7	-1.4,0	40
12	Apr/3	11	27.66	27.39	27.59(-0.06)	27.45(-0.09)	27.41(-0.06)	27.34	-0.3	-11	16(0.7)	-50	[-5]	[-10]	[-4]	-82	-48	DT	-0.4	HoldShort	(-6)	-5	-6	-4	-11	-1.5,6	40
13	Apr/3	10	27.66	27.39	27.61(-0.06)	27.47(-0.09)	27.43(-0.09)	27.36	-0.3	-11	15(0.9)	-50	[-5]	[-12]	[-10]	-78	-55	DT	-0.4	HoldShort	(-6)	-7	-32	4	-7	-1.5,10	40
14	Apr/3	9	27.66	27.39	27.63(-0.03)	27.5(-0.04)	27.45(-0.03)	27.46	-0.2	-11	14(0.3)	-50	[-2]	[-5]	[-0]	-67	-39	DT	0.1	OpenShort?	(-6)	-2	-4	7	-4	-1.1,11	40
15	Apr/2	15	27.77	27.34	27.64(-0.03)	27.51(-0.09)	27.46(-0.01)	27.47	-0.3	-11	14(1)	-50	[-2]	[-4]	[8]	-71	-35	DP	0.1	OpenShort?	(-4)	-1	19	5	11	-1.1,7	47

16	Apr/2	14	27.77	27.34	27.65(-0.05)	27.53(-0.12)	27.46(-0.11)	27.41	-0.3	-11	13(0.9)	-50	[-4]	[-14]	[-4]	-89	-68	DT	-0.3	HoldShort	(-4)	-9	-10	1	-11	-1.6,1	47
17	Apr/2	13	27.77	27.34	27.66(-0.06)	27.56(-0.1)	27.49(-0.11)	27.44	-0.3	-11	12(0.9)	-50	[-5]	[-13]	[-6]	-89	-49	DT	-0.4	HoldShort	(-6)	-9	-16	1	-7	-1.6,1	47
18	Apr/2	12	27.77	27.34	27.68(-0.02)	27.59(-0.08)	27.52(-0.06)	27.49	-0.2	-11	11(0.5)	-50	[-2]	[-7]	[0]	-87	-65	DT	-0.2	HoldShort	(-4)	-5	4	-0	-11	-1.5,1	47
19	Apr/2	11	27.77	27.34	27.69(-0.04)	27.61(-0.15)	27.54(-0.09)	27.48	-0.3	-11	11(0.7)	-50	[-3]	[-13]	[-4]	-93	-63	DT	-0.5	HoldShort	(-4)	-7	-6	-5	-15	-1.7,0	47
20	Apr/2	10	27.77	27.34	27.7(-0.05)	27.65(-0.2)	27.56(-0.16)	27.5	-0.2	-11	10(0.1)	-50	[-4]	[-21]	[-3]	-93	-60	DT	-0.5	HoldShort	(-4)	-13	-13	-2	20	-1.8,2	47

21	Apr/2	9	27.77	27.34	27.71(-0.08)	27.71(-0.05)	27.6(-0.13)	27.54	-0.2	-11	10(0.3)	-50	[-7]	[-13]	[-9]	-86	-16	DT	-0.5	HoldShort?	(-4)	-11	-19	-3	-20	-1.5,2	47
22	Apr/1	15	27.86	27.25	27.73(-0.06)	27.72(-0.07)	27.64(-0.06)	27.6	-0.2	-14	10(0.1)	-50	[-5]	[-6]	[0]	-78	-8	DT	-0.4	HoldShort?	(-6)	-5	10	-7	-20	-1.2,2	42
23	Apr/1	14	27.86	27.25	27.75(-0.05)	27.74(-0.06)	27.66(-0.1)	27.57	-0.2	-14	9(0.5)	-50	[-4]	[-9]	[-8]	-86	-36	DT	-0.8	HoldShort	(-6)	-8	-12	-9	-20	-1.6,4	42
24	Apr/1	13	27.86	27.25	27.76(-0.07)	27.76(-0.02)	27.69(-0.18)	27.61	-0.2	-14	9(0.3)	-50	[-6]	[-14]	[-15]	-77	-26	DT	-0.8	HoldShort	(-4)	-15	-28	-11	-20	-1.4,8	42
25	Apr/1	12	27.86	27.25	27.78(-0.03)	27.76(-0.02)	27.74(-0.24)	27.7	-0.1	-14	9(0)	-50	[-2]	[-18]	[-3]	-58	-58	DT	-0.4	OpenShort	(-4)	-20	0	-16	0	-0.8,12	42

26	Apr/1	11	27.86	27.25	27.79(-0.02)	27.77(0.02)	27.74(-0)	27.7	-0.1	-14	9(0.1)	-50	[-2]	[3]	[-6]	-59	-12	RG	-1.1	SmallLong	(-4)	0	0	-29	-18	-0.9,14	42
27	Apr/1	10	27.86	27.25	27.8(-0.02)	27.77(0.01)	27.81(-0.05)	27.7	-0.1	-14	9(0.2)	-50	[-2]	[-1]	[-11]	-45	-33	DT	-1.1	OpenShort	(-4)	-4	-10	-36	-20	-1,30	42
28	Apr/1	9	27.86	27.25	27.8(-0.02)	27.77(0.04)	27.82(-0.03)	27.73	-0.1	-14	8(-0.1)	-50	[-2]	[2]	[-16]	-9	-19	RG	-0.9	SmallLong?	(-4)	-2	-47	6	-18	-0.7,59	42
29	Mar/31	15	27.94	27.09	27.81(0.05)	27.76(0.04)	27.83(0.15)	27.88	-0.1	-20	8(-0.5)	-35	[4]	[15]	[-12]	29	17	CR	0.5	HoldShort?	(4)	12	-50	17	20	0.7,61	38
30	Mar/31	14	27.94	27.09	27.8(0.09)	27.75(0.1)	27.79(0.24)	28.04	0.1	-20	9(0.3)	25	[7]	[26]	[43]	63	63	UT	2.3	OpenLong	(6)	20	101	30	20	2.3,55	38

31	Mar/31	13	27.94	27.09	27.77(0.01)	27.72(-0.08)	27.79(0)	27.72	-0.2	-20	9(-1.3)	-50	[1]	[-2]	[-2]	-28	-29	DR	0	OpenShort	(0)	0	-12	5	11	-0.5,35	38
32	Mar/31	12	27.94	27.09	27.77(0.06)	27.74(-0.06)	27.72(0.04)	27.76	-0.2	-20	10(-0.7)	-15	[5]	[3]	[2]	-23	-47	RG	0.3	Wait	(4)	3	4	-0	14	-0.1,30	38
33	Mar/31	11	27.94	27.09	27.75(0.03)	27.76(-0.04)	27.71(0.07)	27.75	-0.2	-20	11(-0.4)	-20	[2]	[5]	[8]	-27	-11	RG	0.3	Wait	(6)	6	22	-2	14	0,23	38
34	Mar/31	10	27.94	27.09	27.74(0.01)	27.77(-0.08)	27.69(-0.07)	27.68	-0.2	-20	11(-1.8)	-50	[1]	[-8]	[-6]	-42	-45	DR	-0.1	OpenShort	(4)	-6	-10	-13	-7	-0.5,21	38
35	Mar/31	9	27.94	27.09	27.74(0.07)	27.79(-0.07)	27.71(-0.05)	27.71	-0.2	-20	13(-1.6)	-25	[6]	[-5]	[-1]	-22	-86	DR	0	OpenShort?	(0)	-4	4	-9	-4	-0.2,33	38

36	Mar/30	15	28.01	27.02	27.72(0.06)	27.81(-0.06)	27.72(-0.17)	27.7	-0.3	-24	14(-5.1)	-50	[5]	[-17]	[-7]	-20	-106	DR	-0.1	OpenShort?	(6)	-14	-4	-21	-20	-0.1,33	37
37	Mar/30	14	28.01	27.02	27.7(0.13)	27.83(-0.04)	27.77(-0.12)	27.71	-0.2	-24	20(-3.3)	0	[11]	[-11]	[3]	-2	-149	RG	-0.3	Wait	(6)	-10	19	-19	-4	0,48	37
38	Mar/30	13	28.01	27.02	27.66(0.11)	27.84(-0.04)	27.8(-0.19)	27.65	-0.3	-24	23(-2.3)	-50	[9]	[-17]	[-20]	5	-146	DR	-0.5	OpenShort	(12)	-15	-38	-23	-20	-0,55	37
39	Mar/30	12	28.01	27.02	27.63(0.13)	27.85(0.02)	27.85(-0.09)	27.77	-0.2	-24	25(-2.4)	-10	[11]	[-6]	[-5]	42	-91	DR	-0.3	OpenShort	(12)	-7	-4	-11	-18	0.5,79	37
40	Mar/30	11	28.01	27.02	27.59(0.14)	27.84(0.05)	27.87(-0.09)	27.78	-0.2	-24	28(-2.4)	-30	[11]	[-4]	[-18]	54	-80	DR	-0.3	OpenShort	(13)	-7	-41	-9	-20	0.6,89	37

41	Mar/30	10	28.01	27.02	27.55(0.19)	27.83(0.15)	27.9(0.04)	27.91	-0.1	-24	30(-1.1)	5	[15]	[11]	[1]	74	-36	RG	0	Wait	(16)	3	6	-2	-7	1,99	37
42	Mar/30	9	28.01	27.02	27.5(0.19)	27.79(0.15)	27.89(0.03)	27.89	-0.1	-24	31(0.1)	-5	[15]	[11]	[-3]	74	-29	CR	0	HoldShort?	(16)	2	-6	-4	-4	1,99	37
43	Mar/27	15	28.07	27.08	27.45(0.17)	27.75(0.14)	27.88(0.11)	27.91	-0.1	-22	31(-1)	15	[14]	[18]	[4]	80	38	UT	0.1	HoldLong?	(19)	9	10	-3	11	1.2,100	36
44	Mar/27	14	28.07	27.08	27.4(0.21)	27.71(0.1)	27.85(0.13)	27.88	-0.2	-22	32(-1.2)	10	[17]	[19]	[-1]	80	15	CR	0.1	OpenShort	(13)	11	-4	-3	11	1.2,100	36
45	Mar/27	13	28.07	27.08	27.34(0.22)	27.68(0.18)	27.81(0.2)	27.89	-0.1	-22	33(0.2)	25	[18]	[28]	[3]	85	43	UT	0.2	HoldLong	(23)	16	6	-2	18	1.4,100	36

46	Mar/27	12	28.07	27.08	27.28(0.22)	27.63(0.19)	27.76(0.25)	27.87	-0.2	-22	33(0.6)	30	[18]	[32]	[3]	88	74	UT	0.3	HoldLong	(19)	20	4	-1	20	1.5,100	36
47	Mar/27	11	28.07	27.08	27.22(0.21)	27.58(0.34)	27.69(0.27)	27.86	-0.2	-22	32(1.5)	40	[17]	[40]	[13]	90	108	UT	0.4	OpenLong	(19)	22	35	2	11	1.6,100	36
48	Mar/27	10	28.07	27.08	27.16(0.18)	27.49(0.29)	27.62(0.17)	27.75	-0.3	-22	31(1.5)	40	[15]	[29]	[11]	90	92	UT	0.3	OpenLong	(19)	14	16	30	7	1.6,100	36
49	Mar/27	9	28.07	27.08	27.11(0.16)	27.41(0.25)	27.57(0.07)	27.7	-0.3	-22	29(1.5)	40	[13]	[19]	[17]	92	88	UT	0.4	OpenLong?	(16)	6	35	31	7	1.7,99	36
50	Mar/26	15	28.12	27.05	27.07(0.18)	27.34(0.23)	27.55(0.16)	27.59	-0.4	-25	28(1.6)	35	[15]	[24]	[11]	83	60	UT	0.1	OpenLong?	(13)	13	13	28	20	1.5,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI