|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $114.0200 One month high (close): $155.8900
KLAC Daily Change: 16.09% Daily StdDev 6.01% KLAC EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $148.47(16.09%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 137.02 | 139.87 | 131.43(0.04) | 129.94(0.72) | 129.45(1.74) | 139.68 | 0.2 | | 5 | 33(1.2) | 50 | [1] | [39] | [104] | 52 | 942 | UT | 2.8 | OpenLong? | | (2) | 29 | 196 | 45 | 20 | 2.3,44 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 139.87(daily_ema_10 0.14%)
Down Forces:
Support Levels: 137.02(daily_ema_20 -1.9%) 131.43(hourly_sma_20 -5.91%) 129.94(hourly_sma_10 -6.97%)
Resistance Levels:
|
| | | 2 | Apr/3 | 15 | 136.74 | 136.81 | 131.38(-0.4) | 129.01(-0.28) | 127.24(-0.31) | 127.82 | -0.8 | | -2 | 32(-6.2) | -35 | [-7] | [-9] | [7] | -65 | -15 | DP | 0.2 | OpenShort? | | (-9) | -5 | 21 | 5 | -7 | -1,10 | 53 | | 3 | Apr/3 | 14 | 136.74 | 136.81 | 131.9(-0.69) | 129.38(-0.38) | 127.64(-0.77) | 126.59 | -0.9 | | -2 | 38(-7.4) | -50 | [-12] | [-20] | [-4] | -78 | 16 | DT | -0.2 | HoldShort | | (-10) | -14 | 6 | -3 | -20 | -1.2,2 | 53 | | 4 | Apr/3 | 13 | 136.74 | 136.81 | 132.81(-0.8) | 129.87(-0.43) | 128.63(-0.88) | 126.25 | -0.9 | | -2 | 45(-4.3) | -50 | [-14] | [-23] | [-13] | -83 | -3 | DT | -0.5 | HoldShort | | (-15) | -16 | -11 | -6 | -20 | -1.3,0 | 53 | | 5 | Apr/3 | 12 | 136.74 | 136.81 | 133.88(-0.75) | 130.43(-0.37) | 129.78(-0.5) | 126.93 | -0.9 | | -2 | 50(-2.9) | -50 | [-13] | [-15] | [-19] | -80 | 5 | DT | -0.5 | HoldShort | | (-17) | -9 | -27 | -6 | -20 | -1.2,0 | 53 | | | | |
| 6 | Apr/3 | 11 | 136.74 | 136.81 | 134.9(-0.68) | 130.91(-0.24) | 130.43(-0.27) | 128.6 | -0.7 | | -2 | 53(-3.1) | -50 | [-12] | [-9] | [-13] | -70 | 41 | DT | -0.3 | OpenShort | | (-15) | -5 | -20 | -2 | -20 | -1,5 | 53 | | 7 | Apr/3 | 10 | 136.74 | 136.81 | 135.83(-0.66) | 131.23(-0.35) | 130.79(-0.24) | 129.84 | -0.6 | | -2 | 56(-2.4) | -50 | [-12] | [-10] | [-8] | -64 | 66 | DT | -0.1 | OpenShort | | (-14) | -4 | -27 | 5 | -2 | -0.9,9 | 53 | | 8 | Apr/3 | 9 | 136.74 | 136.81 | 136.73(-0.6) | 131.69(-0.19) | 130.79(0) | 131.54 | -0.5 | | -2 | 58(-1.7) | -50 | [-11] | [-4] | [2] | -61 | 122 | DP | 0.1 | OpenShort? | | (-13) | 0 | -7 | 7 | 20 | -0.8,9 | 53 | | 9 | Apr/2 | 15 | 138.09 | 135.76 | 137.56(-0.55) | 131.95(-0.17) | 131.11(0.02) | 131.98 | -0.5 | | -4 | 60(0.4) | -45 | [-10] | [-4] | [14] | -63 | 53 | DP | 0.1 | OpenShort? | | (-13) | 0 | 29 | 7 | 20 | -0.8,7 | 48 | | 10 | Apr/2 | 14 | 138.09 | 135.76 | 138.33(-0.67) | 132.17(-0.56) | 131.08(-0.24) | 130.17 | -0.7 | | -4 | 59(0.8) | -50 | [-12] | [-12] | [0] | -78 | -79 | DT | -0.1 | HoldShort | | (-14) | -4 | -4 | 2 | 15 | -1.1,0 | 48 | | | | |
| 11 | Apr/2 | 13 | 138.09 | 135.76 | 139.26(-0.58) | 132.92(-0.62) | 131.4(-0.2) | 130.41 | -0.6 | | -4 | 59(1.4) | -50 | [-10] | [-12] | [-5] | -83 | -195 | DT | -0.1 | OpenShort | | (-15) | -4 | -17 | 2 | 0 | -1.3,0 | 48 | | 12 | Apr/2 | 12 | 138.09 | 135.76 | 140.07(-0.54) | 133.75(-0.51) | 131.67(-0.45) | 131.46 | -0.6 | | -4 | 57(1.6) | -50 | [-10] | [-15] | [-1] | -83 | -251 | DT | -0 | OpenShort | | (-12) | -8 | -1 | 3 | -15 | -1.3,0 | 48 | | 13 | Apr/2 | 11 | 138.09 | 135.76 | 140.83(-0.52) | 134.43(-0.98) | 132.27(-0.39) | 131.53 | -0.5 | | -4 | 56(2.2) | -50 | [-9] | [-18] | [4] | -85 | -305 | DP | -0.1 | OpenShort | | (-12) | -7 | -5 | 5 | 20 | -1.4,0 | 48 | | 14 | Apr/2 | 10 | 138.09 | 135.76 | 141.57(-0.51) | 135.76(-1.15) | 132.78(-0.36) | 131.86 | -0.5 | | -4 | 53(3) | -50 | [-9] | [-19] | [5] | -88 | -340 | DP | -0.1 | OpenShort | | (-11) | -6 | 2 | 3 | 20 | -1.5,0 | 48 | | 15 | Apr/2 | 9 | 138.09 | 135.76 | 142.29(-0.49) | 137.33(-1.11) | 133.25(-0.88) | 131.75 | -0.5 | | -4 | 50(4) | -50 | [-9] | [-28] | [-3] | -92 | -513 | DT | -0.2 | OpenShort? | | (-11) | -16 | 0 | 4 | -20 | -1.7,1 | 48 | | | | |
| 16 | Apr/1 | 15 | 139.25 | 135.36 | 142.99(-0.46) | 138.88(-1.1) | 134.43(-1.03) | 131.74 | -0.6 | | -7 | 46(7.5) | -50 | [-8] | [-31] | [-24] | -99 | -620 | DT | -0.5 | OpenShort? | | (-11) | -18 | -43 | 6 | -20 | -2,1 | 56 | | 17 | Apr/1 | 14 | 139.25 | 135.36 | 143.65(-0.31) | 140.42(-0.96) | 135.83(-0.56) | 134.46 | -0.4 | | -7 | 39(3.5) | -50 | [-6] | [-21] | [-5] | -97 | -498 | DT | -0.3 | OpenShort | | (-8) | -10 | 6 | 4 | -20 | -1.9,1 | 56 | | 18 | Apr/1 | 13 | 139.25 | 135.36 | 144.09(-0.39) | 141.77(-0.98) | 136.6(-1.53) | 134.11 | -0.4 | | -7 | 35(4.7) | -50 | [-7] | [-38] | [-15] | -105 | -685 | DT | -0.6 | HoldShort | | (-7) | -27 | -1 | 0 | -20 | -2.2,0 | 56 | | 19 | Apr/1 | 12 | 139.25 | 135.36 | 144.66(-0.38) | 143.17(-0.91) | 138.73(-1.9) | 134.21 | -0.4 | | -7 | 31(6.1) | -50 | [-7] | [-44] | [-38] | -117 | -800 | DT | -1.2 | HoldShort | | (-9) | -34 | -52 | -4 | -20 | -2.7,1 | 56 | | 20 | Apr/1 | 11 | 139.25 | 135.36 | 145.21(-0.23) | 144.48(-0.77) | 141.41(-1.34) | 137.63 | -0.1 | | -7 | 25(3.9) | -50 | [-4] | [-33] | [-24] | -109 | -605 | DT | -1.2 | HoldShort | | (-6) | -24 | -17 | -27 | -20 | -2.4,1 | 56 | | | | |
| 21 | Apr/1 | 10 | 139.25 | 135.36 | 145.54(-0.25) | 145.61(-0.54) | 143.33(-1.17) | 138.72 | -0 | | -7 | 21(3.7) | -50 | [-4] | [-28] | [-24] | -106 | -508 | DT | -1.7 | HoldShort | | (-4) | -21 | 6 | -51 | -20 | -2.6,9 | 56 | | 22 | Apr/1 | 9 | 139.25 | 135.36 | 145.9(-0.22) | 146.4(-0.55) | 145.02(-1.31) | 138.33 | -0.1 | | -7 | 17(6) | -50 | [-4] | [-30] | [-60] | -104 | -610 | DT | -3.1 | HoldShort? | | (-6) | -23 | -94 | -48 | -20 | -3.5,34 | 56 | | 23 | Mar/31 | 15 | 140.63 | 135.61 | 145.9(0) | 147.22(-0.11) | 146.95(-0.44) | 144.74 | 0.3 | | -6 | 11(-0.2) | -50 | [0] | [-9] | [-25] | -29 | -194 | DR | -1.6 | OpenShort? | | (0) | -8 | -41 | -25 | -20 | -1.1,49 | 52 | | 24 | Mar/31 | 14 | 140.63 | 135.61 | 146.21(-0.03) | 147.38(0.09) | 147.61(0.04) | 147.64 | 0.5 | | -6 | 11(-0.2) | -30 | [-1] | [1] | [1] | 47 | 133 | UR | 0 | SmallShort | | (2) | 1 | 7 | -5 | -5 | 1,72 | 52 | | 25 | Mar/31 | 13 | 140.63 | 135.61 | 146.25(0.1) | 147.25(0.1) | 147.55(-0.23) | 147.19 | 0.5 | | -6 | 11(-0.9) | -30 | [2] | [-3] | [-4] | 39 | -72 | DR | -0.2 | OpenShort | | (-1) | -4 | -0 | -11 | -20 | 0.6,74 | 52 | | | | |
| 26 | Mar/31 | 12 | 140.63 | 135.61 | 146.1(0.14) | 147.1(0.16) | 147.89(0.08) | 147.21 | 0.5 | | -6 | 12(0) | -20 | [3] | [3] | [-6] | 47 | -24 | CR | -0.4 | HoldShort | | (2) | 1 | -11 | -4 | -20 | 0.7,79 | 52 | | 27 | Mar/31 | 11 | 140.63 | 135.61 | 145.9(0.12) | 146.87(0.31) | 147.77(0.19) | 147.96 | 0.6 | | -6 | 12(0.2) | -15 | [2] | [6] | [-3] | 63 | 79 | CR | 0.1 | HoldShort | | (4) | 3 | -1 | -6 | -14 | 1.3,80 | 52 | | 28 | Mar/31 | 10 | 140.63 | 135.61 | 145.73(0.14) | 146.42(0.19) | 147.48(0.22) | 148.03 | 0.6 | | -6 | 12(0.2) | -10 | [3] | [6] | [8] | 73 | 89 | RG | 0.4 | Wait | | (3) | 4 | 10 | 12 | 20 | 1.5,85 | 52 | | 29 | Mar/31 | 9 | 140.63 | 135.61 | 145.53(0.14) | 146.15(0.14) | 147.16(0.15) | 147.37 | 0.5 | | -6 | 12(-1.3) | -15 | [3] | [4] | [-4] | 59 | 45 | CR | 0.1 | HoldShort? | | (3) | 3 | -21 | 7 | 20 | 1.2,79 | 52 | | 30 | Mar/30 | 15 | 141.04 | 135.92 | 145.33(0.26) | 145.94(0.32) | 146.94(0.43) | 148.88 | 0.6 | | -4 | 13(-0.8) | 35 | [5] | [14] | [19] | 80 | 112 | UT | 1.1 | HoldLong? | | (4) | 8 | 33 | 14 | 20 | 2.1,77 | 50 | | | | |
| 31 | Mar/30 | 14 | 141.04 | 135.92 | 144.95(0.24) | 145.48(0.05) | 146.32(0.24) | 146.59 | 0.4 | | -4 | 14(-0.3) | 20 | [4] | [8] | [4] | 38 | -41 | UT | 0.1 | OpenLong | | (4) | 4 | 1 | 3 | 20 | 0.9,65 | 50 | | 32 | Mar/30 | 13 | 141.04 | 135.92 | 144.6(0.17) | 145.41(0.13) | 145.97(0.43) | 146.55 | 0.4 | | -4 | 14(0.4) | 15 | [3] | [12] | [4] | 38 | 78 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | 6 | 20 | 1,63 | 50 | | 33 | Mar/30 | 12 | 141.04 | 135.92 | 144.36(0.09) | 145.22(0.12) | 145.35(0.15) | 146.43 | 0.4 | | -4 | 14(-0.9) | 5 | [2] | [6] | [5] | 37 | 97 | RG | 0.6 | Wait | | (4) | 3 | 2 | 9 | 20 | 1.1,59 | 50 | | 34 | Mar/30 | 11 | 141.04 | 135.92 | 144.23(0.21) | 145.04(-0.14) | 145.13(0.13) | 146.27 | 0.4 | | -4 | 15(-2.1) | 25 | [4] | [4] | [11] | 29 | -11 | UT | 0.6 | OpenLong | | (2) | 2 | 8 | 7 | 20 | 1,54 | 50 | | 35 | Mar/30 | 10 | 141.04 | 135.92 | 143.93(0.26) | 145.25(0.1) | 144.94(0.2) | 145.75 | 0.4 | | -4 | 17(-3.1) | 20 | [5] | [8] | [4] | 19 | -50 | UT | 0.4 | OpenLong | | (4) | 4 | 13 | -4 | 2 | 0.8,49 | 50 | | | | |
| 36 | Mar/30 | 9 | 141.04 | 135.92 | 143.56(0.29) | 145.1(0.12) | 144.65(-0.13) | 144.85 | 0.3 | | -4 | 20(-1.4) | 15 | [5] | [2] | [3] | 11 | -184 | UT | 0.1 | OpenLong? | | (5) | -2 | 21 | -7 | -20 | 0.5,48 | 50 | | 37 | Mar/27 | 15 | 141.37 | 133.81 | 143.14(0.18) | 144.93(-0.07) | 144.84(-0.17) | 143.44 | 0.2 | | -8 | 21(-2.8) | -50 | [3] | [-3] | [-15] | 7 | -169 | DR | -0.5 | OpenShort? | | (5) | -3 | -28 | -8 | -20 | 0.1,54 | 51 | | 38 | Mar/27 | 14 | 141.37 | 133.81 | 142.88(0.35) | 145.04(0.09) | 145.09(0.1) | 145.36 | 0.3 | | -8 | 24(-5.1) | -15 | [6] | [4] | [-1] | 32 | -109 | CR | 0.1 | HoldShort | | (6) | 2 | 1 | -4 | -3 | 0.8,62 | 51 | | 39 | Mar/27 | 13 | 141.37 | 133.81 | 142.38(0.49) | 144.91(0.13) | 144.95(-0.41) | 145.31 | 0.3 | | -8 | 29(-4.2) | -5 | [9] | [-4] | [3] | 33 | -301 | RG | 0.1 | Wait | | (8) | -7 | 15 | -6 | -10 | 0.7,65 | 51 | | 40 | Mar/27 | 12 | 141.37 | 133.81 | 141.69(0.48) | 144.72(0.21) | 145.55(-0.01) | 144.27 | 0.2 | | -8 | 34(-1.7) | -25 | [9] | [3] | [-14] | 31 | -236 | CR | -0.3 | HoldShort | | (10) | -0 | -23 | -10 | -20 | 0.6,66 | 51 | | | | |
| 41 | Mar/27 | 11 | 141.37 | 133.81 | 141.02(0.45) | 144.42(0.44) | 145.56(0.38) | 145.84 | 0.3 | | -8 | 35(-1.2) | 5 | [8] | [12] | [2] | 45 | 37 | RG | 0.1 | Wait | | (12) | 7 | 17 | -13 | -20 | 1,70 | 51 | | 42 | Mar/27 | 10 | 141.37 | 133.81 | 140.39(0.44) | 143.79(0.2) | 145.01(0.02) | 144.66 | 0.2 | | -8 | 36(-4.3) | -10 | [8] | [4] | [-1] | 50 | -74 | CR | -0.1 | HoldShort | | (9) | 0 | -0 | -6 | 1 | 0.9,77 | 51 | | 43 | Mar/27 | 9 | 141.37 | 133.81 | 139.78(0.63) | 143.5(0.06) | 144.98(0.08) | 144.69 | 0.2 | | -8 | 41(-4.7) | -20 | [11] | [4] | [-14] | 62 | -175 | CR | -0.1 | HoldShort? | | (10) | 1 | -52 | -1 | 20 | 0.9,89 | 51 | | 44 | Mar/26 | 15 | 141.89 | 133.96 | 138.91(0.85) | 143.41(0.56) | 144.86(0.68) | 148.31 | 0.5 | | -5 | 45(-8.8) | 50 | [15] | [24] | [29] | 84 | 98 | UT | 0.6 | HoldLong? | | (17) | 12 | 59 | 2 | 20 | 1.5,96 | 50 | | 45 | Mar/26 | 14 | 141.89 | 133.96 | 137.74(1.04) | 142.62(0.42) | 143.89(0.43) | 144.31 | 0.2 | | -5 | 54(-7.1) | 40 | [19] | [19] | [5] | 69 | -324 | UT | 0.1 | OpenLong | | (16) | 8 | 18 | -1 | -4 | 0.9,96 | 50 | | | | |
| 46 | Mar/26 | 13 | 141.89 | 133.96 | 136.33(0.99) | 142.02(0.47) | 143.28(0.5) | 143.09 | 0.1 | | -5 | 61(-4.6) | 15 | [18] | [21] | [-11] | 66 | -243 | CR | -0 | HoldShort | | (22) | 9 | -21 | -1 | -20 | 0.8,96 | 50 | | 47 | Mar/26 | 12 | 141.89 | 133.96 | 135(1.01) | 141.36(0.45) | 142.57(0.38) | 144.51 | 0.2 | | -5 | 66(-4.3) | 35 | [18] | [19] | [7] | 77 | -90 | UT | 0.2 | HoldLong | | (23) | 7 | 6 | 4 | 20 | 1.1,99 | 50 | | 48 | Mar/26 | 11 | 141.89 | 133.96 | 133.65(1.11) | 140.72(0.62) | 142.03(0.05) | 144.08 | 0.2 | | -5 | 70(-3.2) | 40 | [20] | [15] | [10] | 73 | -166 | UT | 0.2 | OpenLong | | (22) | 1 | 10 | 24 | 20 | 1.1,95 | 50 | | 49 | Mar/26 | 10 | 141.89 | 133.96 | 132.18(1.12) | 139.86(0.86) | 141.96(0.43) | 143.44 | 0.1 | | -5 | 73(-0.3) | 50 | [20] | [24] | [15] | 68 | -25 | UT | 0.1 | OpenLong | | (24) | 8 | 33 | 23 | -1 | 1.1,90 | 50 | | 50 | Mar/26 | 9 | 141.89 | 133.96 | 130.71(0.92) | 138.66(0.76) | 141.35(0.41) | 141.25 | -0 | | -5 | 74(-2.6) | 40 | [17] | [22] | [10] | 66 | 110 | UT | -0 | OpenLong? | | (23) | 8 | 26 | 22 | -20 | 1.1,88 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|