|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $54.5100 One month high (close): $58.3950
BNDX Daily Change: 0.27% Daily StdDev 0.52% BNDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.1081
Latest Price : $56.45(0.27%) | Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.1) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.2) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 56.19 | 56.24 | 53.45(0.02) | 50.69(0.04) | 56.31(0.04) | 56.44 | 0.3 | | -2 | 1302(0.2) | 35 | [4] | [14] | [64] | 55 | 550 | UT | 0 | OpenLong | | (4) | 8 | 43 | 0 | 20 | 0.2,100 | 53 | Sample size 18 Avg positive next hour return: 0.11%(39%) Avg negative next hour return: -0.09%(61%)
Daily Trend: %
Up Forces:
Down Forces: 56.19(daily_ema_20 -0.44%)
Support Levels: 56.24(weak_daily_ema_10 -0.35%) 53.45(hourly_sma_20 -5.3%) 50.69(hourly_sma_10 -10.19%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 56.19 | 56.24 | 53.45(0) | 50.67(0.03) | 56.31(0) | 56.31 | 0.1 | | -2 | 1302(0.1) | 15 | [0] | [4] | [60] | 55 | 540 | UR | 0 | SmallShort | | (0) | 0 | 23 | 0 | 20 | 0.2,100 | 53 | | 3 | Apr/6 | 9 | 56.19 | 56.24 | 53.45(-0) | 50.65(0.01) | 56.29(-0.03) | 56.24 | 0.1 | | -2 | 1302(-0.1) | 15 | [0] | [-4] | [53] | 55 | 512 | RG | -0 | Wait? | | (0) | -6 | -4 | 0 | 20 | 0.2,100 | 53 | | 4 | Apr/3 | 15 | 56.27 | 56.14 | 53.45(-0) | 50.65(0) | 56.31(-0.03) | 56.25 | -0 | | -8 | 1302(127.6) | -15 | [0] | [-5] | [54] | 55 | 522 | DP | -0 | OpenShort? | | (0) | -6 | -17 | 0 | 20 | 0.2,100 | 51 | | 5 | Apr/3 | 14 | 56.27 | 56.14 | 53.45(-0) | 50.64(0.03) | 56.33(24.99) | 56.3 | 0 | | -8 | 1175(-0.1) | -15 | [0] | [4810] | [62] | 55 | 6908 | UR | -0 | SmallShort | | (0) | 4806 | -13 | 11 | 20 | 0.2,100 | 51 | | | | |
| 6 | Apr/3 | 13 | 56.27 | 56.14 | 53.44(-0.01) | 50.62(0.02) | 45.07(0.04) | 56.34 | 0.1 | | -8 | 1175(-0.1) | -25 | [-2] | [10] | [75] | 55 | 560 | UR | 0.9 | SmallShort | | (0) | 8 | 9 | 18 | 20 | 0.2,100 | 51 | | 7 | Apr/3 | 12 | 56.27 | 56.14 | 53.45(-0.01) | 50.61(-0.03) | 45.05(0.07) | 56.31 | 0 | | -8 | 1175(-0.1) | -25 | [-2] | [11] | [85] | 55 | 568 | UR | 0.9 | SmallShort | | (0) | 14 | -9 | 67 | 20 | 0.2,100 | 51 | | 8 | Apr/3 | 11 | 56.27 | 56.14 | 53.45(-0.01) | 50.62(0.03) | 45.02(0.09) | 56.34 | 0.1 | | -8 | 1175(-0.1) | -25 | [-2] | [21] | [87] | 22 | 573 | UR | 0.9 | SmallShort | | (-4) | 17 | 0 | 20 | 20 | 0.2,67 | 51 | | 9 | Apr/3 | 10 | 56.27 | 56.14 | 53.45(0) | 50.6(0.02) | 44.98(0.06) | 56.34 | 0.1 | | -8 | 1175(-0.1) | -15 | [0] | [14] | [98] | 2 | 555 | UR | 0.9 | SmallShort | | (0) | 12 | 0 | 22 | 20 | 0.2,47 | 51 | | 10 | Apr/3 | 9 | 56.27 | 56.14 | 53.46(-5.01) | 50.59(-10.01) | 44.95(-19.99) | 0 | -55.2 | | -8 | 1175(1163.6) | -50 | [-964] | [-5046] | [-6627] | -146 | -9987 | DT | -3.8 | HoldShort? | | (-996) | -3844 | -18868 | -23 | -20 | -4.5,17 | 51 | | | | |
| 11 | Apr/2 | 15 | 56.37 | 56.05 | 56.28(-0.03) | 56.22(0.01) | 56.18(0.01) | 56.26 | -0.1 | | -10 | 12(0.1) | -50 | [-6] | [4] | [12] | -38 | 33 | UR | 0.7 | SmallShort? | | (-4) | 2 | 30 | 7 | 11 | -0.2,17 | 45 | | 12 | Apr/2 | 14 | 56.37 | 56.05 | 56.29(-0.04) | 56.21(-0.02) | 56.17(-0.1) | 56.17 | -0.2 | | -10 | 11(0.2) | -50 | [-8] | [-20] | [2] | -65 | -5 | DP | 0 | OpenShort | | (-8) | -19 | 9 | -5 | -2 | -1,10 | 45 | | 13 | Apr/2 | 13 | 56.37 | 56.05 | 56.31(-0.02) | 56.22(-0.03) | 56.17(0) | 56.14 | -0.2 | | -10 | 11(-0.1) | -50 | [-4] | [-1] | [-9] | -77 | -10 | DT | -0.7 | HoldShort | | (-8) | 0 | -21 | -12 | -2 | -1.4,8 | 45 | | 14 | Apr/2 | 12 | 56.37 | 56.05 | 56.32(-0.04) | 56.24(-0.01) | 56.17(0) | 56.2 | -0.2 | | -10 | 11(-2) | -50 | [-8] | [0] | [4] | -59 | 21 | UR | -0.2 | SmallShort | | (-4) | 0 | 21 | -16 | -2 | -1,16 | 45 | | 15 | Apr/2 | 11 | 56.37 | 56.05 | 56.34(-0.05) | 56.25(-0.02) | 56.23(-0.03) | 56.14 | -0.2 | | -10 | 13(-1.1) | -50 | [-10] | [-7] | [-7] | -49 | 3 | DT | -0.6 | OpenShort | | (-8) | -6 | -26 | 14 | -12 | -1.4,36 | 45 | | | | |
| 16 | Apr/2 | 10 | 56.37 | 56.05 | 56.37(-0.04) | 56.26(-0.03) | 56.23(-0) | 56.22 | -0.1 | | -10 | 14(-1.1) | -50 | [-8] | [-2] | [-23] | -40 | 11 | DT | -0.2 | OpenShort | | (-9) | 0 | -77 | 15 | 7 | -1,35 | 45 | | 17 | Apr/2 | 9 | 56.37 | 56.05 | 56.39(-0.03) | 56.26(-0) | 56.25(0.06) | 56.45 | 0.1 | | -10 | 16(0) | -25 | [-6] | [13] | [41] | -10 | 56 | UR | 1.2 | SmallShort? | | (-4) | 12 | 108 | 24 | 18 | 0.4,30 | 45 | | 18 | Apr/1 | 15 | 56.45 | 55.89 | 56.41(-0.03) | 56.28(-0.05) | 56.22(-0.05) | 56.13 | -0.3 | | -17 | 16(1.8) | -50 | [-6] | [-14] | [-8] | -91 | -32 | DT | -0.5 | OpenShort? | | (-9) | -10 | -23 | -1 | -4 | -1.7,2 | 41 | | 19 | Apr/1 | 14 | 56.45 | 55.89 | 56.43(-0.02) | 56.31(-0.03) | 56.25(-0.02) | 56.2 | -0.2 | | -17 | 14(0.4) | -50 | [-4] | [-6] | [-6] | -86 | -25 | DT | -0.3 | HoldShort | | (-8) | -4 | -13 | -1 | -14 | -1.5,2 | 41 | | 20 | Apr/1 | 13 | 56.45 | 55.89 | 56.44(-0.03) | 56.33(-0.03) | 56.26(-0.02) | 56.24 | -0.2 | | -17 | 13(0.7) | -50 | [-6] | [-7] | [2] | -81 | -14 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 3 | 7 | -1.3,2 | 41 | | | | |
| 21 | Apr/1 | 12 | 56.45 | 55.89 | 56.46(-0.01) | 56.35(-0.05) | 56.27(-0.07) | 56.23 | -0.2 | | -17 | 13(0.7) | -50 | [-2] | [-17] | [-6] | -89 | -48 | DT | -0.3 | HoldShort | | (-8) | -14 | -17 | -1 | -5 | -1.6,1 | 41 | | 22 | Apr/1 | 11 | 56.45 | 55.89 | 56.47(-0.02) | 56.38(-0.03) | 56.31(-0.06) | 56.28 | -0.1 | | -17 | 12(0.6) | -50 | [-4] | [-14] | [1] | -84 | -25 | DP | -0.2 | OpenShort | | (-4) | -12 | 4 | 1 | -4 | -1.4,1 | 41 | | 23 | Apr/1 | 10 | 56.45 | 55.89 | 56.48(-0.02) | 56.4(-0.02) | 56.35(-0.03) | 56.27 | -0.2 | | -17 | 11(0.3) | -50 | [-4] | [-7] | [-5] | -90 | -27 | DT | -0.6 | HoldShort | | (-4) | -6 | -8 | -9 | -12 | -1.6,0 | 41 | | 24 | Apr/1 | 9 | 56.45 | 55.89 | 56.49(-0.03) | 56.41(-0.04) | 56.37(-0.03) | 56.29 | -0.1 | | -17 | 11(0.8) | -50 | [-6] | [-10] | [-3] | -87 | -17 | DT | -0.6 | HoldShort? | | (-4) | -6 | 0 | -14 | -5 | -1.6,3 | 41 | | 25 | Mar/31 | 15 | 56.55 | 55.78 | 56.51(-0.02) | 56.43(-0.09) | 56.39(-0.06) | 56.29 | -0.2 | | -21 | 10(0.4) | -50 | [-4] | [-21] | [-15] | -87 | -35 | DT | -0.9 | HoldShort? | | (-8) | -12 | -40 | -6 | -7 | -1.9,11 | 32 | | | | |
| 26 | Mar/31 | 14 | 56.55 | 55.78 | 56.52(0.01) | 56.48(-0.05) | 56.43(-0.03) | 56.41 | -0.1 | | -21 | 10(-0.6) | -50 | [2] | [-10] | [-8] | -64 | -38 | DR | -0.2 | OpenShort | | (-4) | -6 | -23 | -3 | 4 | -1,11 | 32 | | 27 | Mar/31 | 13 | 56.55 | 55.78 | 56.51(0.01) | 56.51(-0.05) | 56.45(0.01) | 56.48 | -0.1 | | -21 | 10(-0.4) | -25 | [2] | [-3] | [11] | -46 | -17 | RG | 0.2 | Wait | | (4) | 2 | 34 | -7 | 5 | -0.2,9 | 32 | | 28 | Mar/31 | 12 | 56.55 | 55.78 | 56.51(0.01) | 56.51(-0) | 56.45(-0) | 56.38 | -0.1 | | -21 | 11(-0.6) | -50 | [2] | [0] | [-5] | -70 | -30 | DR | -0.6 | OpenShort | | (4) | 0 | -4 | -19 | -11 | -1,5 | 32 | | 29 | Mar/31 | 11 | 56.55 | 55.78 | 56.51(0) | 56.54(-0.02) | 56.45(-0.05) | 56.39 | -0.1 | | -21 | 11(-0.5) | -50 | [0] | [-12] | [-12] | -54 | -33 | DR | -0.5 | OpenShort | | (0) | -10 | -26 | -11 | -20 | -0.8,16 | 32 | | 30 | Mar/31 | 10 | 56.55 | 55.78 | 56.5(0.02) | 56.55(-0.02) | 56.48(-0.09) | 56.47 | -0.1 | | -21 | 12(-0.5) | -50 | [4] | [-19] | [-7] | -26 | -53 | DR | -0.1 | OpenShort | | (4) | -17 | -17 | -9 | -2 | -0.2,29 | 32 | | | | |
| 31 | Mar/31 | 9 | 56.55 | 55.78 | 56.49(0.02) | 56.56(0.01) | 56.53(-0.08) | 56.52 | -0 | | -21 | 12(-0.5) | -35 | [4] | [-14] | [2] | -12 | -31 | RG | -0.1 | Wait? | | (4) | -15 | 17 | -18 | -9 | 0.2,33 | 32 | | 32 | Mar/30 | 15 | 56.63 | 55.74 | 56.48(0.02) | 56.56(-0) | 56.57(-0.1) | 56.47 | -0.1 | | -23 | 13(-2.2) | -45 | [4] | [-18] | [-1] | -21 | -46 | DR | -0.7 | OpenShort? | | (4) | -19 | 17 | -35 | -11 | -0.1,32 | 37 | | 33 | Mar/30 | 14 | 56.63 | 55.74 | 56.47(0.04) | 56.56(-0.01) | 56.57(-0) | 56.42 | -0.2 | | -23 | 15(-2.5) | -35 | [8] | [1] | [-16] | 1 | -51 | CR | -1.2 | HoldShort | | (4) | 0 | -34 | -23 | -11 | -0.3,58 | 37 | | 34 | Mar/30 | 13 | 56.63 | 55.74 | 56.45(0.06) | 56.57(-0.02) | 56.63(0.01) | 56.52 | -0.1 | | -23 | 18(-1.2) | -35 | [12] | [3] | [-25] | 41 | -48 | CR | -0.5 | HoldShort | | (9) | 2 | -70 | -7 | -2 | 0.3,83 | 37 | | 35 | Mar/30 | 12 | 56.63 | 55.74 | 56.42(0.07) | 56.58(0.04) | 56.63(0.06) | 56.73 | 0.1 | | -23 | 19(-0.8) | 20 | [14] | [19] | [4] | 84 | -6 | UT | 0.4 | HoldLong | | (13) | 12 | 0 | 16 | 12 | 1.4,99 | 37 | | | | |
| 36 | Mar/30 | 11 | 56.63 | 55.74 | 56.38(0.07) | 56.56(0.07) | 56.6(0.11) | 56.73 | 0.1 | | -23 | 20(-1.4) | 25 | [14] | [32] | [2] | 70 | 17 | UT | 0.6 | OpenLong | | (13) | 21 | 0 | 10 | -2 | 1.5,82 | 37 | | 37 | Mar/30 | 10 | 56.63 | 55.74 | 56.34(0.08) | 56.52(0.08) | 56.54(0.08) | 56.73 | 0.1 | | -23 | 21(-0.4) | 40 | [15] | [27] | [32] | 61 | 9 | UT | 0.8 | OpenLong | | (13) | 15 | 91 | 1 | 18 | 1.5,73 | 37 | | 38 | Mar/30 | 9 | 56.63 | 55.74 | 56.29(0.06) | 56.47(0.01) | 56.54(-0) | 56.46 | -0.1 | | -23 | 21(-1.7) | 0 | [12] | [4] | [-4] | 37 | -31 | CR | -0.2 | HoldShort? | | (13) | 0 | -9 | -3 | -7 | 0.7,69 | 37 | | 39 | Mar/27 | 15 | 56.69 | 55.69 | 56.26(0.07) | 56.46(0.03) | 56.5(-0.06) | 56.49 | -0.2 | | -27 | 23(-2.3) | -35 | [14] | [-6] | [-12] | 40 | -47 | DR | -0 | OpenShort? | | (9) | -12 | -30 | -9 | -7 | 0.8,70 | 33 | | 40 | Mar/27 | 14 | 56.69 | 55.69 | 56.22(0.1) | 56.44(0.05) | 56.54(0.03) | 56.58 | -0.1 | | -27 | 25(-0.4) | 35 | [19] | [15] | [15] | 59 | -34 | UT | 0.1 | OpenLong | | (17) | 6 | 47 | -4 | 5 | 1.2,79 | 33 | | | | |
| 41 | Mar/27 | 13 | 56.69 | 55.69 | 56.17(0.07) | 56.41(0.02) | 56.52(0.04) | 56.44 | -0.2 | | -27 | 26(-0.7) | -20 | [14] | [12] | [-12] | 46 | -12 | CR | -0.3 | HoldShort | | (17) | 8 | -26 | -17 | -7 | 0.8,76 | 33 | | 42 | Mar/27 | 12 | 56.69 | 55.69 | 56.13(0.08) | 56.4(0.05) | 56.5(0.08) | 56.52 | -0.1 | | -27 | 27(0.3) | 25 | [15] | [23] | [5] | 66 | 9 | UT | 0.1 | OpenLong | | (13) | 15 | 17 | -8 | 14 | 1.2,86 | 33 | | 43 | Mar/27 | 11 | 56.69 | 55.69 | 56.09(0.07) | 56.37(0.08) | 56.45(0.05) | 56.47 | -0.2 | | -27 | 26(-0.2) | -30 | [14] | [20] | [-23] | 71 | 11 | CR | 0.1 | HoldShort | | (13) | 10 | -66 | -3 | -11 | 1.2,91 | 33 | | 44 | Mar/27 | 10 | 56.69 | 55.69 | 56.05(0.1) | 56.32(0.12) | 56.42(0.13) | 56.67 | -0 | | -27 | 26(1.3) | 40 | [19] | [41] | [19] | 97 | 41 | UT | 0.8 | OpenLong | | (17) | 25 | 53 | 5 | 12 | 1.9,99 | 33 | | 45 | Mar/27 | 9 | 56.69 | 55.69 | 55.99(0.08) | 56.25(0.09) | 56.35(0.09) | 56.51 | -0.1 | | -27 | 25(1.5) | 40 | [15] | [29] | [23] | 91 | 31 | UT | 0.5 | OpenLong? | | (17) | 17 | 64 | 1 | 19 | 1.7,98 | 33 | | | | |
| 46 | Mar/26 | 15 | 56.76 | 55.69 | 55.94(0.05) | 56.2(0.07) | 56.3(0.01) | 56.32 | -0.4 | | -29 | 24(-0.4) | 0 | [10] | [10] | [2] | 81 | 22 | RG | 0.1 | Wait? | | (13) | 2 | 8 | -3 | -4 | 1.3,98 | 32 | | 47 | Mar/26 | 14 | 56.76 | 55.69 | 55.91(0.08) | 56.16(0.09) | 56.3(0.02) | 56.3 | -0.4 | | -29 | 24(-0.3) | -5 | [15] | [15] | [-4] | 81 | -7 | CR | 0 | OpenShort | | (13) | 4 | -9 | -4 | 0 | 1.3,98 | 32 | | 48 | Mar/26 | 13 | 56.76 | 55.69 | 55.87(0.09) | 56.11(0.1) | 56.29(0.12) | 56.33 | -0.3 | | -29 | 24(1) | 40 | [17] | [36] | [11] | 87 | 19 | UT | 0.1 | HoldLong | | (17) | 23 | 17 | 29 | 9 | 1.5,99 | 32 | | 49 | Mar/26 | 12 | 56.76 | 55.69 | 55.82(0.07) | 56.06(0.11) | 56.22(0.12) | 56.28 | -0.4 | | -29 | 23(0.8) | 35 | [14] | [36] | [6] | 89 | 39 | UT | 0.2 | HoldLong | | (13) | 23 | 4 | 30 | 0 | 1.6,99 | 32 | | 50 | Mar/26 | 11 | 56.76 | 55.69 | 55.78(0.07) | 56(0.14) | 56.15(0.08) | 56.27 | -0.4 | | -29 | 23(0.8) | 25 | [14] | [31] | [3] | 94 | 39 | UT | 0.4 | HoldLong | | (13) | 15 | -8 | 31 | 5 | 1.8,99 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|