Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $18.0800      One month high (close): $25.7100

BAC Daily Change: 6.79%   Daily StdDev 5.35%   BAC EMA_5_Trend: -0.63%   10Minute StdDev: $0.5313

Latest Price :  $21.39(6.79%)

Tue. Apr 7, 2020($0.7)   Mon. Apr 6, 2020($0.6)   Fri. Apr 3, 2020($0.3)   Thu. Apr 2, 2020($0.3)   Wed. Apr 1, 2020($1)   Tue. Mar 31, 2020($0.3)   Mon. Mar 30, 2020($0.3)   Fri. Mar 27, 2020($0.4)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: 0.1

Sample size 18   Avg positive next hour return: 0.9%(44%)   Avg negative next hour return: -0.65%(56%)
     Mon. Apr. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   21.2  21.12  20.18(0.26 20.31(0.52 20.41(1.2521.14-0    130(4.6)50[5][32][18]86525UT1.8OpenLong    (8)23-946202.4,7649

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.31(hourly_sma_10 -3.93%)   20.18(hourly_sma_20 -4.54%)  
Resistance Levels: 21.2(daily_ema_20 0.28%)  
 
2Apr/69   21.2  21.12  20.13(0.28 20.2(0.47 20.16(1.2221.230    125(7.6)50[5][31][74]78572UT3.1OpenLong?    (7)2314039203.2,4849
3Apr/315   21.22  20.82  20.07(-0.06 20.1(-0.27 19.92(-0.2419.99-0.7    -718(-2.8)-30[-1][-8][9]-40-40DP0.3OpenShort?    (-1)-521-420-0.3,1851
4Apr/314   21.22  20.82  20.08(-0.36 20.15(-0.31 19.97(-0.7319.81-0.9    -721(-6.6)-50[-7][-19][-10]-5316DT-0.5OpenShort    (-2)-14-8-19-20-0.8,1751
5Apr/313   21.22  20.82  20.15(-0.42 20.21(-0.23 20.12(-0.4519.88-0.8    -727(-6)-50[-8][-14][-10]-39132DT-0.5OpenShort    (-8)-90-18-20-0.6,2651
 
6Apr/312   21.22  20.82  20.24(-0.44 20.26(0.03 20.21(-0.2119.88-0.8    -733(-6.5)-50[-8][-7][-18]-28144DT-0.6OpenShort    (-10)-4-16-11-20-0.7,4051
7Apr/311   21.22  20.82  20.33(-0.5 20.25(0.13 20.25(-0.2120.02-0.7    -740(-6.3)-50[-10][-6][-15]5226DT-0.4OpenShort    (-10)-4-267-20-0.5,6751
8Apr/310   21.22  20.82  20.43(-0.51 20.22(0.19 20.29(-0.2420.25-0.6    -746(-4.8)-50[-10][-6][-11]14291DT-0.1OpenShort    (-10)-5-3318-20-0.2,6951
9Apr/39   21.22  20.82  20.53(-0.43 20.18(0.36 20.34(0.1620.55-0.4    -751(-2.4)-50[-8][3][13]4409UR0.3SmallShort?    (-10)32213200,5451
10Apr/215   21.49  20.81  20.62(-0.35 20.11(0.27 20.31(0.0420.35-0.6    -953(6.1)-50[-7][0][13]-15171UR0SmallShort?    (-11)129520-0.3,4343
 
11Apr/214   21.49  20.81  20.69(-0.49 20.06(0.05 20.3(0.2120.09-0.7    -947(-1.2)-50[-9][1][-5]-41166RG-0.2Wait    (-11)4-1610-0.7,2743
12Apr/213   21.49  20.81  20.79(-0.43 20.05(0.03 20.26(0.5320.23-0.6    -948(-1.4)-50[-8][7][-3]-36204RG-0Wait    (-10)10-28720-0.6,2943
13Apr/212   21.49  20.81  20.88(-0.4 20.04(0.15 20.15(0.6320.48-0.5    -950(-1.7)-35[-8][10][17]-31280UR0.3SmallShort    (-9)12101720-0.4,2943
14Apr/211   21.49  20.81  20.96(-0.46 20.01(-0.41 20.02(0.5620.39-0.6    -951(-0.8)-40[-9][3][23]-45235UR0.4SmallShort    (-11)1181520-0.6,2043
15Apr/210   21.49  20.81  21.06(-0.42 20.09(-0.62 19.91(0.5120.32-0.6    -952(0.2)-20[-8][0][35]-58111UR0.4SmallShort    (-11)10521120-0.7,1043
 
16Apr/29   21.49  20.81  21.15(-0.45 20.22(-0.91 19.81(-0.1719.86-0.8    -952(2.2)-50[-9][-16][13]-81-269DP0OpenShort?    (-13)-317620-1.3,243
17Apr/115   21.78  20.87  21.25(-0.4 20.41(-1.12 19.84(-0.4619.71-0.9    -1250(11.4)-50[-8][-24][-2]-90-481DT-0.1OpenShort?    (-12)-9-14520-1.6,052
18Apr/114   21.78  20.87  21.33(-0.48 20.64(-1.18 19.93(-0.3319.83-0.8    -1238(2.6)-50[-9][-22][-2]-90-363DT-0.1OpenShort    (-10)-617-20-1.6,052
19Apr/113   21.78  20.87  21.43(-0.48 20.89(-1.13 20(-1.3619.82-0.8    -1236(3.3)-50[-9][-42][-7]-98-630DT-0.2OpenShort    (-10)-26-17-20-1.9,052
20Apr/112   21.78  20.87  21.53(-0.47 21.13(-0.93 20.28(-1.6619.83-0.8    -1233(4.2)-50[-9][-45][-26]-105-741DT-0.6HoldShort    (-10)-32-2411-20-2.2,052
 
21Apr/111   21.78  20.87  21.63(-0.4 21.33(-0.94 20.62(-1.6520.04-0.7    -1228(4.3)-50[-8][-45][-25]-110-753DT-0.9HoldShort    (-10)-32-14-7-20-2.4,052
22Apr/110   21.78  20.87  21.72(-0.31 21.53(-0.86 20.97(-1.7820.16-0.7    -1224(4.8)-50[-6][-46][-24]-118-835DT-1.4HoldShort    (-8)-342-28-20-2.7,052
23Apr/19   21.78  20.87  21.79(-0.3 21.72(-0.91 21.35(-1.9720.14-0.7    -1219(6.8)-50[-6][-50][-71]-137-924DT-2.6HoldShort?    (-8)-38-115-48-20-3.6,352
24Mar/3115   22.19  20.98  21.86(-0.03 21.92(-0.46 21.78(-0.9121.22-0.4    -1212(1)-50[-1][-23][-30]-90-459DT-1.9HoldShort?    (-1)-17-36-48-20-2.2,1549
25Mar/3114   22.19  20.98  21.87(-0.2 22.02(-0.27 21.98(-0.2521.56-0.2    -1211(0)-50[-4][-10][-21]-35-25DT-1.4OpenShort    (1)-5-21-32-20-1,4049
 
26Mar/3113   22.19  20.98  21.91(-0.14 22.08(-0.03 22.03(-0.3121.76-0.2    -1211(-0.1)-50[-3][-8][-19]8-17DT-0.9OpenShort    (-4)-6-33-12-20-0.5,7049
27Mar/3112   22.19  20.98  21.94(-0.02 22.09(0.28 22.1(0.0822.08-0    -1212(-0.4)-50[-0][3][-10]5495RG-0.1Wait    (-1)2-2020-200.5,9149
28Mar/3111   22.19  20.98  21.94(-0.04 22.03(0.24 22.08(0.0922.280    -1212(-0.2)-40[-1][2][8]61203UR0.6SmallShort    (0)2512201.1,8349
29Mar/3110   22.19  20.98  21.95(-0.03 21.98(0.19 22.06(-0.0222.230    -1212(0.1)-30[-1][-0][16]43152UR0.5SmallShort    (-1)-0408180.9,7049
30Mar/319   22.19  20.98  21.96(-0.04 21.94(0.01 22.06(-0.321.84-0.1    -1212(-0.6)-50[-1][-7][-13]-7-77DT-0.7OpenShort?    (-3)-6-25-16-20-0.4,5349
 
31Mar/3015   22.49  21.04  21.97(0.13 21.94(0.17 22.13(0.2522.08-0.1    -1313(1.4)-30[3][7][3]25-8RG-0.2Wait?    (0)58-3140.3,6749
32Mar/3014   22.49  21.04  21.94(0.08 21.9(0.19 22.08(0.4922-0.2    -1311(0)-45[2][12][-6]2070CR-0.2HoldShort    (3)9-174-50.2,6549
33Mar/3013   22.49  21.04  21.92(0.07 21.86(0.31 21.97(0.3422.17-0.1    -1311(0)-30[1][10][4]40123RG0.6Wait    (3)7-722200.8,7049
34Mar/3012   22.49  21.04  21.9(0.09 21.79(0.37 21.89(0.3622.24-0.1    -1311(-0.2)-10[2][11][13]34160RG1.1SmallShort    (2)7926201,5949
35Mar/3011   22.49  21.04  21.88(0.18 21.71(-0.17 21.81(0.2922.15-0.1    -1311(-0.9)20[4][5][26]727UT1OpenLong    (2)6347200.8,3749
 
36Mar/3010   22.49  21.04  21.84(0.15 21.75(-0.19 21.75(0.0921.82-0.2    -1312(-2)-10[3][1][15]-27-121RG0.2Wait    (3)235-520-0.1,2649
37Mar/309   22.49  21.04  21.81(0.17 21.79(-0.33 21.73(-0.0621.49-0.3    -1314(0)-50[3][-3][-12]-44-310DR-0.6OpenShort?    (2)-1-30-11-5-0.8,2649
38Mar/2715   22.82  20.88  21.77(0.07 21.86(-0.28 21.74(0.2221.78-0.3    -1814(-0.3)-45[1][-1][0]-14-13RG0.1Wait?    (5)4-5-1200,3652
39Mar/2714   22.82  20.88  21.76(0.26 21.92(-0.26 21.69(0.3921.83-0.3    -1815(-3.3)-15[5][3][2]-13-107RG0.3Wait    (2)802200.1,3552
40Mar/2713   22.82  20.88  21.7(0.38 21.98(-0.1 21.61(-0.6321.83-0.3    -1818(-1.9)-25[7][-14][-0]-12-396RG0.4Wait    (5)-1210-5-200.2,3352
 
41Mar/2712   22.82  20.88  21.62(0.33 22(0.1 21.75(-0.4821.73-0.3    -1820(-0.9)-30[6][-10][-4]-11-331DR-0OpenShort    (10)-918-12-200.2,3452
42Mar/2711   22.82  20.88  21.55(0.23 21.98(-0.04 21.86(-0.5421.56-0.4    -1821(-1.6)-50[4][-13][-15]-20-310DR-0.4OpenShort    (6)-104-33-200,3052
43Mar/2710   22.82  20.88  21.5(0.3 21.99(-0.12 21.98(-0.7721.52-0.4    -1822(-3)-45[6][-17][-9]4-411DR-0.6OpenShort    (5)-1513-22-200,5452
44Mar/279   22.82  20.88  21.44(0.43 22.02(-0.14 22.15(-0.8821.4-0.4    -1825(-3.6)-50[8][-19][-54]26-574DR-0.9OpenShort?    (6)-17-113-15-20-0,7652
45Mar/2615   23.18  21.09  21.35(0.79 22.05(0.52 22.35(0.4122.53-0.2    -1629(-3.1)30[15][17][13]78-35UT0.2HoldLong?    (16)826-2201.3,9546
 
46Mar/2614   23.18  21.09  21.18(0.97 21.94(0.55 22.26(0.7222.27-0.3    -1632(-3)25[19][25][3]70-168UT0OpenLong    (17)149-441,9546
47Mar/2613   23.18  21.09  20.98(0.95 21.82(0.63 22.1(0.4722.18-0.3    -1635(-1.5)-5[18][21][-8]72-143CR0.1HoldShort    (24)9-20-2-131,9746
48Mar/2612   23.18  21.09  20.78(0.9 21.68(0.42 22(0.5422.38-0.2    -1637(-0.8)35[17][20][14]83114UT0.3HoldLong    (23)10028201.3,10046
49Mar/2611   23.18  21.09  20.6(0.99 21.59(0.74 21.88(0.5822.38-0.2    -1637(0.2)40[19][24][22]81138UT0.4HoldLong    (22)113027201.4,9646
50Mar/2610   23.18  21.09  20.4(0.89 21.43(0.92 21.75(0.6322.09-0.3    -1637(0.9)40[17][26][26]78201UT0.3HoldLong    (21)126326141.3,9546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA