|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $68.9600 One month high (close): $108.2400
AXP Daily Change: 13.95% Daily StdDev 6.04% AXP EMA_5_Trend: -1.58% 10Minute StdDev: $3.696
Latest Price : $83.87(13.95%) | Tue. Apr 7, 2020($4.2) Mon. Apr 6, 2020($4.4) Fri. Apr 3, 2020($1.8) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($4.8) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($3.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 84.38 | 84.15 | 77.3(0.3) | 77.86(1.13) | 82.07(2.46) | 83.15 | -0.1 | | -1 | 34(2.8) | 45 | [5] | [53] | [21] | 98 | 1001 | UT | 0.3 | OpenLong | | (8) | 41 | 7 | 9 | 20 | 1.9,100 | 50 | Sample size 33 Avg positive next hour return: 1.4%(27%) Avg negative next hour return: -1.68%(73%)
Daily Trend: %
Up Forces: 84.15(daily_ema_10 1.2%)
Down Forces:
Support Levels: 77.86(hourly_sma_10 -6.36%) 77.3(hourly_sma_20 -7.04%)
Resistance Levels: 84.38(daily_ema_20 1.48%)
|
| | | 2 | Apr/6 | 12 | 84.38 | 84.15 | 77.07(0.26) | 76.99(1.02) | 80.1(2.57) | 82.88 | -0.2 | | -1 | 31(2.9) | 40 | [4] | [54] | [39] | 100 | 1042 | UT | 1 | HoldLong | | (7) | 43 | 33 | 23 | 20 | 2,100 | 50 | | 3 | Apr/6 | 11 | 84.38 | 84.15 | 76.87(0.18) | 76.21(0.65) | 78.09(2.06) | 81.62 | -0.3 | | -1 | 28(1.2) | 45 | [3] | [42] | [37] | 95 | 875 | UT | 1.4 | OpenLong | | (4) | 34 | -3 | 60 | 20 | 1.8,100 | 50 | | 4 | Apr/6 | 10 | 84.38 | 84.15 | 76.73(0.11) | 75.72(0.73) | 76.51(2.03) | 81.72 | -0.3 | | -1 | 27(1.4) | 30 | [2] | [42] | [48] | 70 | 956 | UT | 2.1 | OpenLong | | (5) | 34 | 20 | 52 | 20 | 2,70 | 50 | | 5 | Apr/6 | 9 | 84.38 | 84.15 | 76.65(0.06) | 75.17(0.52) | 74.99(1.82) | 80.97 | -0.4 | | -1 | 25(0.8) | 35 | [1] | [37] | [117] | 31 | 861 | UT | 2.6 | OpenLong? | | (1) | 30 | 226 | 36 | 20 | 1.8,36 | 50 | | | | |
| 6 | Apr/3 | 15 | 85.03 | 82.82 | 76.61(-0.43) | 74.78(-0.57) | 73.65(-0.3) | 73.31 | -1.1 | | -9 | 25(-2.6) | -50 | [-7] | [-13] | [3] | -85 | -157 | DP | -0.2 | OpenShort? | | (-10) | -5 | 14 | -2 | -14 | -1.5,3 | 45 | | 7 | Apr/3 | 14 | 85.03 | 82.82 | 76.94(-0.83) | 75.21(-0.66) | 73.87(-0.62) | 72.84 | -1.2 | | -9 | 27(-5.1) | -50 | [-14] | [-22] | [-16] | -85 | 12 | DT | -0.4 | HoldShort | | (-10) | -11 | -26 | -2 | -20 | -1.4,0 | 45 | | 8 | Apr/3 | 13 | 85.03 | 82.82 | 77.58(-0.88) | 75.71(-0.52) | 74.33(-0.79) | 73.72 | -1.1 | | -9 | 32(-4.3) | -50 | [-15] | [-24] | [-10] | -78 | 51 | DT | -0.2 | HoldShort | | (-18) | -14 | -11 | -1 | -20 | -1.1,0 | 45 | | 9 | Apr/3 | 12 | 85.03 | 82.82 | 78.27(-0.87) | 76.11(-0.34) | 74.92(-0.57) | 74.1 | -1 | | -9 | 37(-4.1) | -50 | [-15] | [-19] | [-11] | -78 | 53 | DT | -0.2 | HoldShort | | (-19) | -10 | -5 | -1 | -20 | -1.1,0 | 45 | | 10 | Apr/3 | 11 | 85.03 | 82.82 | 78.95(-0.92) | 76.37(-0.48) | 75.35(-0.74) | 74.26 | -1 | | -9 | 41(-3.8) | -50 | [-16] | [-23] | [-10] | -78 | 3 | DT | -0.3 | HoldShort | | (-20) | -13 | -6 | -3 | -20 | -1.1,0 | 45 | | | | |
| 11 | Apr/3 | 10 | 85.03 | 82.82 | 79.69(-0.96) | 76.74(-0.52) | 75.91(-0.83) | 74.45 | -1 | | -9 | 44(-2.5) | -50 | [-17] | [-25] | [-14] | -76 | -53 | DT | -0.3 | HoldShort | | (-21) | -14 | -20 | -0 | -20 | -1.1,2 | 45 | | 12 | Apr/3 | 9 | 85.03 | 82.82 | 80.46(-0.92) | 77.14(-0.49) | 76.54(-0.7) | 75.14 | -0.9 | | -9 | 47(-1.1) | -50 | [-16] | [-22] | [-21] | -76 | -58 | DT | -0.3 | HoldShort? | | (-21) | -12 | -43 | -2 | -20 | -1.1,2 | 45 | | 13 | Apr/2 | 15 | 86.71 | 83.07 | 81.21(-0.75) | 77.52(-0.28) | 77.08(-0.28) | 76.66 | -0.9 | | -11 | 48(2.1) | -50 | [-13] | [-12] | [2] | -68 | -14 | DP | -0.1 | OpenShort? | | (-19) | -5 | 12 | 1 | -20 | -0.9,5 | 39 | | 14 | Apr/2 | 14 | 86.71 | 83.07 | 81.83(-0.81) | 77.74(-0.49) | 77.29(-0.13) | 76.23 | -0.9 | | -11 | 46(-0.1) | -50 | [-14] | [-12] | [-11] | -75 | -55 | DT | -0.2 | HoldShort | | (-18) | -2 | -24 | -1 | -20 | -1.1,3 | 39 | | 15 | Apr/2 | 13 | 86.71 | 83.07 | 82.5(-0.71) | 78.13(-0.39) | 77.39(-0.23) | 77.08 | -0.9 | | -11 | 46(-0.2) | -50 | [-12] | [-12] | [-5] | -69 | -137 | DT | -0.1 | OpenShort | | (-18) | -4 | -15 | 4 | -12 | -1,6 | 39 | | | | |
| 16 | Apr/2 | 12 | 86.71 | 83.07 | 83.09(-0.72) | 78.43(-0.3) | 77.56(-0.23) | 77.61 | -0.8 | | -11 | 46(0) | -50 | [-13] | [-12] | [-1] | -70 | -127 | DT | 0 | OpenShort | | (-15) | -4 | -6 | 7 | -9 | -1.1,8 | 39 | | 17 | Apr/2 | 11 | 86.71 | 83.07 | 83.69(-0.7) | 78.67(-1) | 77.74(-0.28) | 77.81 | -0.8 | | -11 | 46(0.7) | -50 | [-12] | [-18] | [13] | -72 | -191 | DP | 0 | OpenShort | | (-16) | -5 | 2 | 6 | 20 | -1.1,6 | 39 | | 18 | Apr/2 | 10 | 86.71 | 83.07 | 84.28(-0.67) | 79.46(-1.2) | 77.96(-0.29) | 77.73 | -0.8 | | -11 | 46(1.5) | -50 | [-12] | [-20] | [19] | -80 | -294 | DP | -0 | OpenShort | | (-16) | -5 | 29 | 4 | 20 | -1.3,3 | 39 | | 19 | Apr/2 | 9 | 86.71 | 83.07 | 84.85(-0.69) | 80.42(-1.37) | 78.19(-0.86) | 76.7 | -0.9 | | -11 | 44(3.2) | -50 | [-12] | [-32] | [-15] | -90 | -576 | DT | -0.3 | OpenShort? | | (-16) | -15 | -35 | 1 | -20 | -1.6,0 | 39 | | 20 | Apr/1 | 15 | 88.36 | 83.24 | 85.44(-0.49) | 81.54(-1.32) | 78.86(-0.56) | 77.96 | -0.8 | | -13 | 41(5.6) | -50 | [-9] | [-24] | [-6] | -90 | -598 | DT | -0.2 | OpenShort? | | (-14) | -10 | -15 | 5 | -20 | -1.6,0 | 51 | | | | |
| 21 | Apr/1 | 14 | 88.36 | 83.24 | 85.86(-0.66) | 82.63(-1.38) | 79.3(-0.37) | 78.5 | -0.8 | | -13 | 35(2.2) | -50 | [-12] | [-22] | [-8] | -93 | -401 | DT | -0.2 | OpenShort | | (-11) | -6 | -11 | 5 | -20 | -1.7,0 | 51 | | 22 | Apr/1 | 13 | 88.36 | 83.24 | 86.43(-0.64) | 83.79(-1.3) | 79.6(-1.68) | 78.91 | -0.8 | | -13 | 33(2.6) | -50 | [-11] | [-44] | [-9] | -94 | -694 | DT | -0.2 | OpenShort | | (-15) | -29 | 2 | 8 | -20 | -1.8,1 | 51 | | 23 | Apr/1 | 12 | 88.36 | 83.24 | 86.99(-0.63) | 84.9(-1.18) | 80.96(-2.06) | 78.85 | -0.8 | | -13 | 30(3.8) | -50 | [-11] | [-50] | [-31] | -104 | -843 | DT | -0.6 | HoldShort | | (-15) | -36 | -34 | 11 | -20 | -2.2,1 | 51 | | 24 | Apr/1 | 11 | 88.36 | 83.24 | 87.54(-0.51) | 85.91(-1.11) | 82.66(-1.84) | 80.1 | -0.7 | | -13 | 27(3.8) | -50 | [-9] | [-45] | [-21] | -107 | -808 | DT | -0.8 | HoldShort | | (-13) | -32 | -2 | -4 | -20 | -2.3,1 | 51 | | 25 | Apr/1 | 10 | 88.36 | 83.24 | 87.98(-0.49) | 86.88(-0.98) | 84.21(-2.04) | 80.16 | -0.7 | | -13 | 23(4.9) | -50 | [-9] | [-47] | [-30] | -119 | -908 | DT | -1.4 | HoldShort | | (-11) | -36 | 5 | -27 | -20 | -2.8,1 | 51 | | | | |
| 26 | Apr/1 | 9 | 88.36 | 83.24 | 88.41(-0.53) | 87.74(-1.09) | 85.97(-2.28) | 79.97 | -0.7 | | -13 | 18(8.3) | -50 | [-9] | [-53] | [-87] | -137 | -982 | DT | -2.7 | HoldShort? | | (-11) | -40 | -145 | -44 | -20 | -3.8,8 | 51 | | 27 | Mar/31 | 15 | 90.18 | 82.99 | 88.88(-0.09) | 88.71(-0.44) | 87.97(-0.97) | 85.74 | -0.4 | | -14 | 10(-0.3) | -50 | [-2] | [-22] | [-31] | -94 | -470 | DT | -1.9 | HoldShort? | | (-4) | -17 | -40 | -42 | -20 | -2.6,21 | 48 | | 28 | Mar/31 | 14 | 90.18 | 82.99 | 88.96(-0.3) | 89.11(-0.19) | 88.83(-0.38) | 87.34 | -0.2 | | -14 | 10(-1.8) | -50 | [-5] | [-11] | [-16] | -39 | -13 | DT | -1.2 | OpenShort | | (-0) | -7 | -13 | -27 | -20 | -1.3,44 | 48 | | 29 | Mar/31 | 13 | 90.18 | 82.99 | 89.23(-0.31) | 89.28(-0.07) | 89.17(-0.41) | 87.86 | -0.2 | | -14 | 12(-2.1) | -50 | [-5] | [-10] | [-18] | -5 | 17 | DT | -0.9 | OpenShort | | (-6) | -7 | -26 | -10 | -20 | -0.9,68 | 48 | | 30 | Mar/31 | 12 | 90.18 | 82.99 | 89.5(-0.3) | 89.34(0.28) | 89.54(0.02) | 88.93 | -0.1 | | -14 | 14(-4.7) | -50 | [-5] | [1] | [-14] | 31 | 190 | RG | -0.4 | Wait | | (-6) | 0 | -26 | 14 | -20 | -0.3,88 | 48 | | | | |
| 31 | Mar/31 | 11 | 90.18 | 82.99 | 89.77(-0.39) | 89.09(0.02) | 89.52(0.09) | 90.01 | -0 | | -14 | 19(-5) | -50 | [-7] | [-1] | [8] | 42 | 368 | DP | 0.2 | OpenShort | | (-5) | 2 | -0 | 16 | 20 | 0.1,89 | 48 | | 32 | Mar/31 | 10 | 90.18 | 82.99 | 90.12(-0.48) | 89.07(-0.01) | 89.44(0.07) | 90.03 | -0 | | -14 | 24(-2.8) | -50 | [-8] | [-2] | [17] | 24 | 393 | DP | 0.2 | OpenShort | | (-9) | 1 | 24 | 18 | 20 | -0,74 | 48 | | 33 | Mar/31 | 9 | 90.18 | 82.99 | 90.55(-0.48) | 89.08(-0.1) | 89.38(-0.01) | 89.02 | -0.1 | | -14 | 26(-1.1) | -50 | [-8] | [-4] | [-3] | -10 | 219 | DT | -0.1 | OpenShort? | | (-12) | -0 | -17 | 7 | 16 | -0.5,53 | 48 | | 34 | Mar/30 | 15 | 91.23 | 83.01 | 90.98(-0.34) | 89.17(0.09) | 89.39(0.28) | 89.72 | -0.1 | | -15 | 27(1.6) | -50 | [-6] | [4] | [11] | -5 | 194 | UR | 0.1 | SmallShort? | | (-10) | 5 | 22 | 11 | 20 | -0.4,55 | 46 | | 35 | Mar/30 | 14 | 91.23 | 83.01 | 91.29(-0.22) | 89.09(0.01) | 89.14(0.54) | 88.83 | -0.2 | | -15 | 26(0.4) | -50 | [-4] | [9] | [-6] | -31 | 22 | RG | -0.1 | Wait | | (-9) | 10 | -19 | 8 | -17 | -0.7,37 | 46 | | | | |
| 36 | Mar/30 | 13 | 91.23 | 83.01 | 91.49(-0.13) | 89.08(0.03) | 88.66(-0.05) | 89.61 | -0.1 | | -15 | 25(0.2) | -50 | [-2] | [-1] | [3] | -32 | -113 | DP | 0.3 | OpenShort | | (-4) | -1 | -2 | 9 | 20 | -0.6,33 | 46 | | 37 | Mar/30 | 12 | 91.23 | 83.01 | 91.61(-0.08) | 89.05(0.26) | 88.71(-0.08) | 89.71 | -0.1 | | -15 | 25(-0.1) | -45 | [-1] | [1] | [7] | -38 | -159 | UR | 0.3 | SmallShort | | (-3) | -1 | 16 | 12 | 1 | -0.6,27 | 46 | | 38 | Mar/30 | 11 | 91.23 | 83.01 | 91.69(-0.03) | 88.82(-0.41) | 88.78(-0.19) | 89.07 | -0.2 | | -15 | 25(-0.6) | -25 | [-1] | [-7] | [12] | -56 | -308 | DP | 0.1 | OpenShort | | (-3) | -3 | 15 | -5 | 20 | -0.8,14 | 46 | | 39 | Mar/30 | 10 | 91.23 | 83.01 | 91.72(0.07) | 89.18(-0.55) | 88.95(-0.11) | 88.45 | -0.2 | | -15 | 26(-0.6) | 0 | [1] | [-6] | [20] | -60 | -439 | RG | -0.1 | Wait | | (-2) | -2 | 50 | -7 | 20 | -0.9,13 | 46 | | 40 | Mar/30 | 9 | 91.23 | 83.01 | 91.66(-0.02) | 89.67(-0.85) | 89.05(-0.51) | 86.44 | -0.4 | | -15 | 27(0.9) | -50 | [-0] | [-16] | [-35] | -73 | -658 | DT | -0.7 | OpenShort? | | (-1) | -9 | -82 | -10 | -20 | -1.5,15 | 46 | | | | |
| 41 | Mar/27 | 15 | 92.31 | 82.45 | 91.67(0.06) | 90.44(-0.79) | 89.51(0.13) | 89.86 | -0.2 | | -19 | 26(-2) | -35 | [1] | [-7] | [8] | -40 | -223 | RG | 0.1 | Wait? | | (4) | 2 | -6 | 1 | 20 | -0.5,23 | 48 | | 42 | Mar/27 | 14 | 92.31 | 82.45 | 91.62(0.39) | 91.16(-0.94) | 89.39(0.6) | 90.1 | -0.2 | | -19 | 28(-5.1) | 10 | [7] | [2] | [12] | -40 | -369 | RG | 0.2 | Wait | | (2) | 11 | 5 | 2 | 20 | -0.4,20 | 48 | | 43 | Mar/27 | 13 | 92.31 | 82.45 | 91.26(0.56) | 92.02(-0.84) | 88.86(-0.62) | 89.89 | -0.2 | | -19 | 33(-4) | 0 | [10] | [-18] | [8] | -42 | -738 | RG | 0.2 | Wait | | (9) | -11 | 23 | -6 | 19 | -0.3,16 | 48 | | 44 | Mar/27 | 12 | 92.31 | 82.45 | 90.75(0.51) | 92.8(-0.73) | 89.42(-0.97) | 88.96 | -0.2 | | -19 | 37(-2.8) | -40 | [9] | [-24] | [-11] | -42 | -816 | DR | -0.1 | OpenShort | | (11) | -17 | 5 | -10 | -20 | -0.3,16 | 48 | | 45 | Mar/27 | 11 | 92.31 | 82.45 | 90.29(0.46) | 93.48(-0.45) | 90.29(-1.18) | 88.75 | -0.3 | | -19 | 40(-3.2) | -50 | [8] | [-25] | [-30] | -45 | -786 | DR | -0.3 | OpenShort | | (11) | -21 | -13 | -25 | -20 | -0.3,13 | 48 | | | | |
| 46 | Mar/27 | 10 | 92.31 | 82.45 | 89.88(0.56) | 93.91(-0.27) | 91.37(-1.68) | 89.27 | -0.2 | | -19 | 43(-3.4) | -45 | [10] | [-32] | [-12] | -25 | -871 | DR | -0.4 | OpenShort | | (11) | -30 | 45 | -24 | -20 | -0.1,28 | 48 | | 47 | Mar/27 | 9 | 92.31 | 82.45 | 89.38(0.53) | 94.17(-0.4) | 92.94(-2.36) | 87.43 | -0.3 | | -19 | 46(-5.1) | -50 | [9] | [-45] | [-77] | -11 | -1141 | DR | -0.9 | OpenShort? | | (10) | -42 | -122 | -23 | -20 | -0.3,47 | 48 | | 48 | Mar/26 | 15 | 93.43 | 83.28 | 88.9(1.05) | 94.55(0.32) | 95.19(-1.04) | 92.68 | -0.1 | | -16 | 51(-5.1) | -45 | [19] | [-10] | [-19] | 29 | -644 | DR | -0.3 | OpenShort? | | (19) | -18 | -15 | 10 | -20 | 0.5,66 | 46 | | 49 | Mar/26 | 14 | 93.43 | 83.28 | 87.97(1.4) | 94.25(0.65) | 96.19(-0.5) | 93.34 | -0 | | -16 | 56(-4.8) | -35 | [25] | [4] | [-19] | 46 | -645 | CR | -0.3 | HoldShort | | (25) | -9 | -18 | 15 | -20 | 0.7,78 | 46 | | 50 | Mar/26 | 13 | 93.43 | 83.28 | 86.75(1.45) | 93.65(0.8) | 96.67(0.24) | 94.14 | 0 | | -16 | 61(-2.4) | -35 | [26] | [19] | [-28] | 59 | -294 | CR | -0.3 | HoldShort | | (33) | 4 | -65 | 20 | -20 | 0.8,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|