|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $209.0600
AVB Daily Change: 9.72% Daily StdDev 4.82% AVB EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $145.07(9.72%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 154.26 | 142.89 | 136.65(0.34) | 137.66(0.77) | 143.43(1.82) | 145 | -0.4 | | -15 | 17(1.6) | 25 | [7] | [49] | [16] | 97 | 701 | UT | 0.4 | OpenLong | | (9) | 38 | -2 | 5 | 20 | 1.9,99 | 39 | Sample size 50 Avg positive next hour return: 1.02%(34%) Avg negative next hour return: -1.14%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.89(weak_daily_ema_10 -1.46%) 137.66(hourly_sma_10 -5.06%) 136.65(hourly_sma_20 -5.76%)
Resistance Levels: 154.26(daily_ema_20 6.39%)
|
| | | 2 | Apr/6 | 12 | 154.26 | 142.89 | 136.19(0.37) | 136.61(0.66) | 140.87(1.83) | 145.1 | -0.4 | | -15 | 16(2.2) | 25 | [8] | [48] | [40] | 108 | 718 | UT | 1.1 | HoldLong | | (10) | 38 | 44 | 17 | 20 | 2.3,100 | 39 | | 3 | Apr/6 | 11 | 154.26 | 142.89 | 135.69(0.3) | 135.71(0.65) | 138.34(1.63) | 142.73 | -0.5 | | -15 | 14(1.5) | 20 | [6] | [44] | [27] | 103 | 607 | UT | 1.3 | HoldLong | | (8) | 34 | -1 | 57 | 20 | 2.1,100 | 39 | | 4 | Apr/6 | 10 | 154.26 | 142.89 | 135.29(0.31) | 134.83(0.73) | 136.12(1.72) | 142.79 | -0.5 | | -15 | 12(2) | 20 | [6] | [46] | [37] | 83 | 645 | UT | 2.2 | OpenLong | | (8) | 36 | 23 | 48 | 20 | 2.5,70 | 39 | | 5 | Apr/6 | 9 | 154.26 | 142.89 | 134.87(0.31) | 133.85(0.57) | 133.82(1.46) | 141.53 | -0.5 | | -15 | 10(1.9) | 20 | [6] | [39] | [92] | 57 | 536 | UT | 3 | OpenLong? | | (7) | 30 | 187 | 44 | 20 | 2.6,42 | 39 | | | | |
| 6 | Apr/3 | 15 | 156.7 | 140.68 | 134.45(-0.13) | 133.09(-0.18) | 131.89(-0.35) | 132.19 | -0.9 | | -25 | 8(-3.2) | -50 | [-3] | [-12] | [-3] | -68 | -136 | DT | 0.1 | OpenShort? | | (-1) | -7 | -6 | 1 | -11 | -1.1,10 | 42 | | 7 | Apr/3 | 14 | 156.7 | 140.68 | 134.62(-0.49) | 133.33(-0.36) | 132.36(-0.54) | 132.47 | -0.9 | | -25 | 11(-2) | -50 | [-11] | [-20] | [8] | -62 | 128 | DP | 0 | OpenShort | | (-3) | -12 | 18 | -3 | 20 | -0.7,6 | 42 | | 8 | Apr/3 | 13 | 156.7 | 140.68 | 135.29(-0.48) | 133.81(-0.57) | 133.08(-0.35) | 131.59 | -0.9 | | -25 | 13(-0.9) | -50 | [-10] | [-19] | [0] | -74 | 49 | DT | -0.4 | OpenShort | | (-15) | -8 | 6 | -12 | 5 | -1,1 | 42 | | 9 | Apr/3 | 12 | 156.7 | 140.68 | 135.94(-0.46) | 134.58(-0.47) | 133.55(-0.25) | 131.3 | -0.9 | | -25 | 14(-1) | -50 | [-10] | [-15] | [-11] | -72 | -14 | DT | -0.6 | OpenShort | | (-14) | -5 | -12 | -10 | -20 | -1.2,8 | 42 | | 10 | Apr/3 | 11 | 156.7 | 140.68 | 136.57(-0.48) | 135.21(-0.32) | 133.89(-0.29) | 131.9 | -0.9 | | -25 | 15(-1.6) | -50 | [-10] | [-15] | [-25] | -53 | -6 | DT | -0.5 | OpenShort | | (-12) | -6 | -52 | 4 | -20 | -1.1,25 | 42 | | | | |
| 11 | Apr/3 | 10 | 156.7 | 140.68 | 137.23(-0.49) | 135.64(-0.09) | 134.28(-0.02) | 134.54 | -0.8 | | -25 | 17(-1.5) | -50 | [-11] | [-6] | [-11] | -38 | 194 | DT | 0.1 | OpenShort | | (-11) | -0 | -30 | 12 | -20 | -0.6,27 | 42 | | 12 | Apr/3 | 9 | 156.7 | 140.68 | 137.9(-0.42) | 135.77(0.08) | 134.31(-0.18) | 136.07 | -0.8 | | -25 | 18(-1.5) | -50 | [-9] | [-8] | [15] | -41 | 173 | DP | 0.4 | OpenShort? | | (-12) | -4 | 42 | 8 | -1 | -0.4,19 | 42 | | 13 | Apr/2 | 15 | 160.43 | 140.81 | 138.49(-0.52) | 135.66(-0.06) | 134.55(-0.78) | 133.94 | -0.9 | | -30 | 20(-0.1) | -50 | [-11] | [-24] | [-0] | -64 | -65 | DT | -0.1 | OpenShort? | | (-14) | -17 | 18 | -4 | -20 | -0.8,6 | 36 | | 14 | Apr/2 | 14 | 160.43 | 140.81 | 139.21(-0.59) | 135.74(-0.1) | 135.61(-0.68) | 133.01 | -1 | | -30 | 20(0.1) | -50 | [-13] | [-23] | [-17] | -73 | -109 | DT | -0.5 | OpenShort | | (-15) | -15 | -17 | -13 | -20 | -1.1,5 | 36 | | 15 | Apr/2 | 13 | 160.43 | 140.81 | 140.03(-0.44) | 135.88(0.04) | 136.54(-0.33) | 133.85 | -0.9 | | -30 | 20(0.1) | -50 | [-10] | [-13] | [-16] | -64 | -148 | DT | -0.5 | OpenShort | | (-15) | -7 | -16 | -10 | -20 | -1.1,14 | 36 | | | | |
| 16 | Apr/2 | 12 | 160.43 | 140.81 | 140.65(-0.44) | 135.82(-0.07) | 137(-0.16) | 134.66 | -0.9 | | -30 | 20(0) | -50 | [-10] | [-10] | [-20] | -52 | -100 | DT | -0.4 | OpenShort | | (-11) | -3 | -50 | -1 | -20 | -1.1,26 | 36 | | 17 | Apr/2 | 11 | 160.43 | 140.81 | 141.28(-0.37) | 135.91(-0.63) | 137.23(0.33) | 137.27 | -0.8 | | -30 | 20(-0.1) | -50 | [-8] | [-5] | [5] | -34 | 91 | DP | 0 | OpenShort | | (-10) | 7 | -37 | 10 | 20 | -0.7,34 | 36 | | 18 | Apr/2 | 10 | 160.43 | 140.81 | 141.81(-0.27) | 136.77(-0.39) | 136.78(0.67) | 139.24 | -0.7 | | -30 | 20(-0.5) | -30 | [-6] | [5] | [29] | -34 | 176 | UR | 0.4 | SmallShort | | (-8) | 14 | 30 | 11 | 20 | -0.5,29 | 36 | | 19 | Apr/2 | 9 | 160.43 | 140.81 | 142.2(-0.39) | 137.3(-0.45) | 135.87(0.48) | 137.66 | -0.8 | | -30 | 20(-1.2) | -50 | [-8] | [-0] | [20] | -49 | 97 | UR | 0.3 | SmallShort? | | (-9) | 10 | 29 | 8 | 20 | -0.8,21 | 36 | | 20 | Apr/1 | 15 | 164.21 | 141.94 | 142.75(-0.61) | 137.92(-0.65) | 135.22(0.42) | 136.16 | -0.9 | | -32 | 22(-2) | -50 | [-13] | [-5] | [8] | -63 | 124 | DP | 0.2 | OpenShort? | | (-12) | 9 | 7 | 7 | 20 | -1.1,15 | 40 | | | | |
| 21 | Apr/1 | 14 | 164.21 | 141.94 | 143.63(-0.89) | 138.83(-0.86) | 134.65(0.04) | 135.8 | -0.9 | | -32 | 24(-1.6) | -50 | [-19] | [-17] | [9] | -66 | 185 | DP | 0.2 | OpenShort | | (-17) | 1 | 15 | 8 | 20 | -1.1,12 | 40 | | 22 | Apr/1 | 13 | 164.21 | 141.94 | 144.91(-0.86) | 140.03(-0.91) | 134.6(-1.58) | 135.03 | -1 | | -32 | 25(-0.6) | -50 | [-19] | [-53] | [-1] | -74 | -301 | DT | 0.1 | OpenShort | | (-25) | -34 | 6 | 9 | -20 | -1.3,9 | 40 | | 23 | Apr/1 | 12 | 164.21 | 141.94 | 146.17(-0.85) | 141.31(-0.96) | 136.76(-1.42) | 134.71 | -1 | | -32 | 26(0.6) | -50 | [-18] | [-50] | [-7] | -83 | -374 | DT | -0.3 | HoldShort | | (-24) | -31 | 6 | 7 | -20 | -1.5,5 | 40 | | 24 | Apr/1 | 11 | 164.21 | 141.94 | 147.43(-0.77) | 142.68(-1.05) | 138.73(-1.34) | 134.41 | -1 | | -32 | 25(1.6) | -50 | [-17] | [-48] | [-10] | -91 | -524 | DT | -0.6 | OpenShort | | (-24) | -29 | 22 | -9 | -20 | -1.7,2 | 40 | | 25 | Apr/1 | 10 | 164.21 | 141.94 | 148.58(-0.74) | 144.19(-0.88) | 140.62(-1.67) | 133.3 | -1 | | -32 | 24(3) | -50 | [-16] | [-54] | [-44] | -101 | -769 | DT | -1 | HoldShort | | (-23) | -36 | -44 | -8 | -20 | -2.2,4 | 40 | | | | |
| 26 | Apr/1 | 9 | 164.21 | 141.94 | 149.69(-0.44) | 145.48(-0.79) | 143(-1.7) | 135.56 | -1 | | -32 | 21(2.8) | -50 | [-10] | [-52] | [-88] | -103 | -925 | DT | -1.2 | HoldShort? | | (-19) | -37 | -185 | -8 | -20 | -2.3,5 | 40 | | 27 | Mar/31 | 15 | 168.08 | 143.45 | 150.35(-0.07) | 146.64(-0.14) | 145.47(-0.27) | 145.8 | -0.7 | | -34 | 18(0.5) | -50 | [-2] | [-13] | [7] | -65 | -296 | DP | 0.1 | OpenShort? | | (-3) | -6 | 22 | 2 | -11 | -0.9,8 | 39 | | 28 | Mar/31 | 14 | 168.08 | 143.45 | 150.46(-0.14) | 146.85(-0.17) | 145.86(-0.53) | 144.6 | -0.8 | | -34 | 17(0.1) | -50 | [-3] | [-20] | [-2] | -77 | -386 | DT | -0.2 | HoldShort | | (-3) | -12 | 14 | -8 | -20 | -1.1,1 | 39 | | 29 | Mar/31 | 13 | 168.08 | 143.45 | 150.67(-0.04) | 147.09(-0.33) | 146.64(-0.76) | 143.83 | -0.8 | | -34 | 17(0.3) | -50 | [-1] | [-26] | [-17] | -79 | -571 | DT | -0.5 | HoldShort | | (-5) | -17 | -25 | -10 | -20 | -1.3,4 | 39 | | 30 | Mar/31 | 12 | 168.08 | 143.45 | 150.67(0) | 147.58(-0.57) | 147.76(-0.13) | 145.23 | -0.7 | | -34 | 17(0.2) | -50 | [0] | [-14] | [-17] | -71 | -396 | DR | -0.5 | OpenShort | | (0) | -3 | -47 | -8 | 5 | -1.1,7 | 39 | | | | |
| 31 | Mar/31 | 11 | 168.08 | 143.45 | 150.73(0.03) | 148.43(-0.91) | 147.95(0.1) | 147.89 | -0.7 | | -34 | 17(-0.2) | -30 | [1] | [-13] | [14] | -53 | -194 | RG | -0 | Wait | | (3) | 2 | 2 | -4 | 20 | -0.6,12 | 39 | | 32 | Mar/31 | 10 | 168.08 | 143.45 | 150.68(0.05) | 149.79(-0.82) | 147.81(-0.01) | 147.78 | -0.7 | | -34 | 17(-0.4) | -50 | [1] | [-14] | [3] | -50 | -235 | RG | -0 | Wait | | (1) | -0 | -12 | 3 | 20 | -0.6,15 | 39 | | 33 | Mar/31 | 9 | 168.08 | 143.45 | 150.61(0.12) | 151.03(-0.75) | 147.83(0.19) | 148.45 | -0.6 | | -34 | 17(-1.4) | -45 | [3] | [-9] | [-2] | -46 | -200 | DR | 0.1 | OpenShort? | | (2) | 4 | -18 | 1 | 20 | -0.4,14 | 39 | | 34 | Mar/30 | 15 | 171.08 | 146.46 | 150.42(0.31) | 152.17(-0.53) | 147.55(0.1) | 149.46 | -0.7 | | -31 | 19(-0.1) | 15 | [7] | [-5] | [19] | -42 | -295 | RG | 0.3 | Wait? | | (5) | 2 | 59 | -0 | -14 | -0.2,13 | 38 | | 35 | Mar/30 | 14 | 171.08 | 146.46 | 149.95(0.08) | 152.97(-0.61) | 147.41(-1.01) | 146.17 | -0.8 | | -31 | 19(-0.1) | -50 | [2] | [-31] | [-23] | -59 | -523 | DR | -0.2 | OpenShort | | (6) | -22 | -18 | -11 | -20 | -0.7,9 | 38 | | | | |
| 36 | Mar/30 | 13 | 171.08 | 146.46 | 149.83(0.05) | 153.91(-0.1) | 148.91(-1.89) | 147.17 | -0.8 | | -31 | 19(0) | -50 | [1] | [-44] | [-31] | -50 | -612 | DR | -0.3 | OpenShort | | (3) | -41 | -13 | -20 | -20 | -0.5,13 | 38 | | 37 | Mar/30 | 12 | 171.08 | 146.46 | 149.75(0.02) | 153.91(0) | 151.78(-1.59) | 147.89 | -0.7 | | -31 | 19(-0.6) | -50 | [0] | [-37] | [-22] | -41 | -461 | DR | -0.7 | OpenShort | | (2) | -35 | 15 | -30 | -20 | -0.3,17 | 38 | | 38 | Mar/30 | 11 | 171.08 | 146.46 | 149.72(0.14) | 154.07(-0.11) | 154.23(-1.63) | 147.07 | -0.8 | | -31 | 19(-1.7) | -50 | [3] | [-39] | [-39] | -27 | -631 | DR | -1.2 | OpenShort | | (-0) | -35 | -30 | -39 | -20 | -0.4,33 | 38 | | 39 | Mar/30 | 10 | 171.08 | 146.46 | 149.51(0.39) | 154.24(0.23) | 156.78(-1.11) | 148.73 | -0.7 | | -31 | 21(-2.8) | -50 | [9] | [-22] | [-55] | 10 | -600 | DR | -1.2 | OpenShort | | (6) | -24 | -85 | -27 | -20 | -0.1,62 | 38 | | 40 | Mar/30 | 9 | 171.08 | 146.46 | 148.93(0.72) | 153.89(0.56) | 158.54(-0.24) | 153.71 | -0.6 | | -31 | 24(-3.5) | -50 | [16] | [2] | [-54] | 49 | -321 | CR | -0.7 | HoldShort? | | (16) | -5 | -127 | -14 | -20 | 0.6,84 | 38 | | | | |
| 41 | Mar/27 | 15 | 173.89 | 147.36 | 147.86(1.15) | 153.04(0.97) | 158.91(1.63) | 161.51 | -0.4 | | -33 | 27(-1) | 40 | [25] | [48] | [22] | 90 | 310 | UT | 0.3 | HoldLong? | | (28) | 35 | 23 | 0 | 20 | 1.6,100 | 42 | | 42 | Mar/27 | 14 | 173.89 | 147.36 | 146.17(1.17) | 151.58(0.93) | 156.36(1.59) | 160.13 | -0.4 | | -33 | 28(-1.4) | 40 | [26] | [47] | [17] | 90 | 319 | UT | 0.4 | HoldLong | | (31) | 35 | 5 | 0 | 20 | 1.6,100 | 42 | | 43 | Mar/27 | 13 | 173.89 | 147.36 | 144.48(1.26) | 150.18(1.01) | 153.91(1.46) | 159.83 | -0.4 | | -33 | 30(-0.2) | 40 | [28] | [45] | [32] | 90 | 317 | UT | 0.6 | HoldLong | | (33) | 32 | 39 | 5 | 20 | 1.6,100 | 42 | | 44 | Mar/27 | 12 | 173.89 | 147.36 | 142.68(1.15) | 148.68(1.19) | 151.7(1.65) | 157.53 | -0.5 | | -33 | 30(0.5) | 40 | [25] | [51] | [25] | 90 | 426 | UT | 0.6 | HoldLong | | (33) | 36 | 33 | 7 | 20 | 1.6,100 | 42 | | 45 | Mar/27 | 11 | 173.89 | 147.36 | 141.05(1.04) | 146.93(0.81) | 149.24(1.41) | 155.57 | -0.6 | | -33 | 30(0.2) | 40 | [23] | [41] | [60] | 89 | 458 | UT | 0.7 | HoldLong | | (30) | 31 | 121 | 5 | 20 | 1.6,99 | 42 | | | | |
| 46 | Mar/27 | 10 | 173.89 | 147.36 | 139.6(0.87) | 145.76(0.22) | 147.16(0.25) | 148.74 | -0.8 | | -33 | 29(-0.2) | 25 | [19] | [8] | [13] | 74 | -17 | UT | 0.2 | OpenLong | | (22) | 6 | 16 | 3 | 20 | 1,99 | 42 | | 47 | Mar/27 | 9 | 173.89 | 147.36 | 138.4(0.79) | 145.44(0.04) | 146.79(0.22) | 147.85 | -0.8 | | -33 | 30(-0.1) | 5 | [17] | [5] | [3] | 70 | 70 | RG | 0.1 | Wait? | | (24) | 5 | -16 | -1 | 20 | 1,95 | 42 | | 48 | Mar/26 | 15 | 176.18 | 150.05 | 137.32(0.81) | 145.38(0.42) | 146.46(0.55) | 148.77 | -0.9 | | -34 | 30(-0.3) | 40 | [18] | [16] | [31] | 74 | 273 | UT | 0.2 | OpenLong? | | (23) | 12 | 64 | 25 | 20 | 1.2,94 | 38 | | 49 | Mar/26 | 14 | 176.18 | 150.05 | 136.22(0.93) | 144.78(0.56) | 145.67(0.72) | 145.24 | -1 | | -34 | 30(-0.4) | 10 | [21] | [22] | [-3] | 66 | 27 | CR | -0 | HoldShort | | (19) | 16 | 1 | 22 | -20 | 0.9,93 | 38 | | 50 | Mar/26 | 13 | 176.18 | 150.05 | 134.96(0.85) | 143.97(0.9) | 144.63(0.19) | 145.2 | -1 | | -34 | 30(0.1) | -20 | [19] | [14] | [-16] | 73 | 81 | CR | 0.1 | HoldShort | | (26) | 4 | -30 | 24 | -20 | 1.1,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|