AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $121.0800 One month high (close): $209.0600

AVB Daily Change: 9.72% Daily StdDev 4.82% AVB EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $145.07(9.72%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.16%(38%) Avg negative next hour return: -0.97%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	11	154.26	142.89	135.69(0.3)	135.71(0.65)	138.34(1.63)	142.73	-0.5	-15	14(1.5)	20	[6]	[44]	[27]	103	607	UT	1.3	HoldLong	(8)	34	-1	57	20	2.1,100	39
Daily Trend: % Up Forces: 142.89(daily_ema_10 0.11%) Down Forces: Support Levels: 135.71(hourly_sma_10 -4.92%) 135.69(hourly_sma_20 -4.93%) Resistance Levels: 154.26(daily_ema_20 8.08%)

2	Apr/6	10	154.26	142.89	135.29(0.31)	134.83(0.73)	136.12(1.72)	142.79	-0.5	-15	12(2)	20	[6]	[46]	[37]	83	645	UT	2.2	OpenLong	(8)	36	23	48	20	2.5,70	39
3	Apr/6	9	154.26	142.89	134.87(0.31)	133.85(0.57)	133.82(1.46)	141.53	-0.5	-15	10(1.9)	20	[6]	[39]	[92]	57	536	UT	3	OpenLong?	(7)	30	187	44	20	2.6,42	39
4	Apr/3	15	156.7	140.68	134.45(-0.13)	133.09(-0.18)	131.89(-0.35)	132.19	-0.9	-25	8(-3.2)	-50	[-3]	[-12]	[-3]	-68	-136	DT	0.1	OpenShort?	(-1)	-7	-6	1	-11	-1.1,10	42
5	Apr/3	14	156.7	140.68	134.62(-0.49)	133.33(-0.36)	132.36(-0.54)	132.47	-0.9	-25	11(-2)	-50	[-11]	[-20]	[8]	-62	128	DP	0	OpenShort	(-3)	-12	18	-3	20	-0.7,6	42

6	Apr/3	13	156.7	140.68	135.29(-0.48)	133.81(-0.57)	133.08(-0.35)	131.59	-0.9	-25	13(-0.9)	-50	[-10]	[-19]	[0]	-74	49	DT	-0.4	OpenShort	(-15)	-8	6	-12	5	-1,1	42
7	Apr/3	12	156.7	140.68	135.94(-0.46)	134.58(-0.47)	133.55(-0.25)	131.3	-0.9	-25	14(-1)	-50	[-10]	[-15]	[-11]	-72	-14	DT	-0.6	OpenShort	(-14)	-5	-12	-10	-20	-1.2,8	42
8	Apr/3	11	156.7	140.68	136.57(-0.48)	135.21(-0.32)	133.89(-0.29)	131.9	-0.9	-25	15(-1.6)	-50	[-10]	[-15]	[-25]	-53	-6	DT	-0.5	OpenShort	(-12)	-6	-52	4	-20	-1.1,25	42
9	Apr/3	10	156.7	140.68	137.23(-0.49)	135.64(-0.09)	134.28(-0.02)	134.54	-0.8	-25	17(-1.5)	-50	[-11]	[-6]	[-11]	-38	194	DT	0.1	OpenShort	(-11)	-0	-30	12	-20	-0.6,27	42
10	Apr/3	9	156.7	140.68	137.9(-0.42)	135.77(0.08)	134.31(-0.18)	136.07	-0.8	-25	18(-1.5)	-50	[-9]	[-8]	[15]	-41	173	DP	0.4	OpenShort?	(-12)	-4	42	8	-1	-0.4,19	42

11	Apr/2	15	160.43	140.81	138.49(-0.52)	135.66(-0.06)	134.55(-0.78)	133.94	-0.9	-30	20(-0.1)	-50	[-11]	[-24]	[-0]	-64	-65	DT	-0.1	OpenShort?	(-14)	-17	18	-4	-20	-0.8,6	36
12	Apr/2	14	160.43	140.81	139.21(-0.59)	135.74(-0.1)	135.61(-0.68)	133.01	-1	-30	20(0.1)	-50	[-13]	[-23]	[-17]	-73	-109	DT	-0.5	OpenShort	(-15)	-15	-17	-13	-20	-1.1,5	36
13	Apr/2	13	160.43	140.81	140.03(-0.44)	135.88(0.04)	136.54(-0.33)	133.85	-0.9	-30	20(0.1)	-50	[-10]	[-13]	[-16]	-64	-148	DT	-0.5	OpenShort	(-15)	-7	-16	-10	-20	-1.1,14	36
14	Apr/2	12	160.43	140.81	140.65(-0.44)	135.82(-0.07)	137(-0.16)	134.66	-0.9	-30	20(0)	-50	[-10]	[-10]	[-20]	-52	-100	DT	-0.4	OpenShort	(-11)	-3	-50	-1	-20	-1.1,26	36
15	Apr/2	11	160.43	140.81	141.28(-0.37)	135.91(-0.63)	137.23(0.33)	137.27	-0.8	-30	20(-0.1)	-50	[-8]	[-5]	[5]	-34	91	DP	0	OpenShort	(-10)	7	-37	10	20	-0.7,34	36

16	Apr/2	10	160.43	140.81	141.81(-0.27)	136.77(-0.39)	136.78(0.67)	139.24	-0.7	-30	20(-0.5)	-30	[-6]	[5]	[29]	-34	176	UR	0.4	SmallShort	(-8)	14	30	11	20	-0.5,29	36
17	Apr/2	9	160.43	140.81	142.2(-0.39)	137.3(-0.45)	135.87(0.48)	137.66	-0.8	-30	20(-1.2)	-50	[-8]	[-0]	[20]	-49	97	UR	0.3	SmallShort?	(-9)	10	29	8	20	-0.8,21	36
18	Apr/1	15	164.21	141.94	142.75(-0.61)	137.92(-0.65)	135.22(0.42)	136.16	-0.9	-32	22(-2)	-50	[-13]	[-5]	[8]	-63	124	DP	0.2	OpenShort?	(-12)	9	7	7	20	-1.1,15	40
19	Apr/1	14	164.21	141.94	143.63(-0.89)	138.83(-0.86)	134.65(0.04)	135.8	-0.9	-32	24(-1.6)	-50	[-19]	[-17]	[9]	-66	185	DP	0.2	OpenShort	(-17)	1	15	8	20	-1.1,12	40
20	Apr/1	13	164.21	141.94	144.91(-0.86)	140.03(-0.91)	134.6(-1.58)	135.03	-1	-32	25(-0.6)	-50	[-19]	[-53]	[-1]	-74	-301	DT	0.1	OpenShort	(-25)	-34	6	9	-20	-1.3,9	40

21	Apr/1	12	164.21	141.94	146.17(-0.85)	141.31(-0.96)	136.76(-1.42)	134.71	-1	-32	26(0.6)	-50	[-18]	[-50]	[-7]	-83	-374	DT	-0.3	HoldShort	(-24)	-31	6	7	-20	-1.5,5	40
22	Apr/1	11	164.21	141.94	147.43(-0.77)	142.68(-1.05)	138.73(-1.34)	134.41	-1	-32	25(1.6)	-50	[-17]	[-48]	[-10]	-91	-524	DT	-0.6	OpenShort	(-24)	-29	22	-9	-20	-1.7,2	40
23	Apr/1	10	164.21	141.94	148.58(-0.74)	144.19(-0.88)	140.62(-1.67)	133.3	-1	-32	24(3)	-50	[-16]	[-54]	[-44]	-101	-769	DT	-1	HoldShort	(-23)	-36	-44	-8	-20	-2.2,4	40
24	Apr/1	9	164.21	141.94	149.69(-0.44)	145.48(-0.79)	143(-1.7)	135.56	-1	-32	21(2.8)	-50	[-10]	[-52]	[-88]	-103	-925	DT	-1.2	HoldShort?	(-19)	-37	-185	-8	-20	-2.3,5	40
25	Mar/31	15	168.08	143.45	150.35(-0.07)	146.64(-0.14)	145.47(-0.27)	145.8	-0.7	-34	18(0.5)	-50	[-2]	[-13]	[7]	-65	-296	DP	0.1	OpenShort?	(-3)	-6	22	2	-11	-0.9,8	39

26	Mar/31	14	168.08	143.45	150.46(-0.14)	146.85(-0.17)	145.86(-0.53)	144.6	-0.8	-34	17(0.1)	-50	[-3]	[-20]	[-2]	-77	-386	DT	-0.2	HoldShort	(-3)	-12	14	-8	-20	-1.1,1	39
27	Mar/31	13	168.08	143.45	150.67(-0.04)	147.09(-0.33)	146.64(-0.76)	143.83	-0.8	-34	17(0.3)	-50	[-1]	[-26]	[-17]	-79	-571	DT	-0.5	HoldShort	(-5)	-17	-25	-10	-20	-1.3,4	39
28	Mar/31	12	168.08	143.45	150.67(0)	147.58(-0.57)	147.76(-0.13)	145.23	-0.7	-34	17(0.2)	-50	[0]	[-14]	[-17]	-71	-396	DR	-0.5	OpenShort	(0)	-3	-47	-8	5	-1.1,7	39
29	Mar/31	11	168.08	143.45	150.73(0.03)	148.43(-0.91)	147.95(0.1)	147.89	-0.7	-34	17(-0.2)	-30	[1]	[-13]	[14]	-53	-194	RG	-0	Wait	(3)	2	2	-4	20	-0.6,12	39
30	Mar/31	10	168.08	143.45	150.68(0.05)	149.79(-0.82)	147.81(-0.01)	147.78	-0.7	-34	17(-0.4)	-50	[1]	[-14]	[3]	-50	-235	RG	-0	Wait	(1)	-0	-12	3	20	-0.6,15	39

31	Mar/31	9	168.08	143.45	150.61(0.12)	151.03(-0.75)	147.83(0.19)	148.45	-0.6	-34	17(-1.4)	-45	[3]	[-9]	[-2]	-46	-200	DR	0.1	OpenShort?	(2)	4	-18	1	20	-0.4,14	39
32	Mar/30	15	171.08	146.46	150.42(0.31)	152.17(-0.53)	147.55(0.1)	149.46	-0.7	-31	19(-0.1)	15	[7]	[-5]	[19]	-42	-295	RG	0.3	Wait?	(5)	2	59	-0	-14	-0.2,13	38
33	Mar/30	14	171.08	146.46	149.95(0.08)	152.97(-0.61)	147.41(-1.01)	146.17	-0.8	-31	19(-0.1)	-50	[2]	[-31]	[-23]	-59	-523	DR	-0.2	OpenShort	(6)	-22	-18	-11	-20	-0.7,9	38
34	Mar/30	13	171.08	146.46	149.83(0.05)	153.91(-0.1)	148.91(-1.89)	147.17	-0.8	-31	19(0)	-50	[1]	[-44]	[-31]	-50	-612	DR	-0.3	OpenShort	(3)	-41	-13	-20	-20	-0.5,13	38
35	Mar/30	12	171.08	146.46	149.75(0.02)	153.91(0)	151.78(-1.59)	147.89	-0.7	-31	19(-0.6)	-50	[0]	[-37]	[-22]	-41	-461	DR	-0.7	OpenShort	(2)	-35	15	-30	-20	-0.3,17	38

36	Mar/30	11	171.08	146.46	149.72(0.14)	154.07(-0.11)	154.23(-1.63)	147.07	-0.8	-31	19(-1.7)	-50	[3]	[-39]	[-39]	-27	-631	DR	-1.2	OpenShort	(-0)	-35	-30	-39	-20	-0.4,33	38
37	Mar/30	10	171.08	146.46	149.51(0.39)	154.24(0.23)	156.78(-1.11)	148.73	-0.7	-31	21(-2.8)	-50	[9]	[-22]	[-55]	10	-600	DR	-1.2	OpenShort	(6)	-24	-85	-27	-20	-0.1,62	38
38	Mar/30	9	171.08	146.46	148.93(0.72)	153.89(0.56)	158.54(-0.24)	153.71	-0.6	-31	24(-3.5)	-50	[16]	[2]	[-54]	49	-321	CR	-0.7	HoldShort?	(16)	-5	-127	-14	-20	0.6,84	38
39	Mar/27	15	173.89	147.36	147.86(1.15)	153.04(0.97)	158.91(1.63)	161.51	-0.4	-33	27(-1)	40	[25]	[48]	[22]	90	310	UT	0.3	HoldLong?	(28)	35	23	0	20	1.6,100	42
40	Mar/27	14	173.89	147.36	146.17(1.17)	151.58(0.93)	156.36(1.59)	160.13	-0.4	-33	28(-1.4)	40	[26]	[47]	[17]	90	319	UT	0.4	HoldLong	(31)	35	5	0	20	1.6,100	42

41	Mar/27	13	173.89	147.36	144.48(1.26)	150.18(1.01)	153.91(1.46)	159.83	-0.4	-33	30(-0.2)	40	[28]	[45]	[32]	90	317	UT	0.6	HoldLong	(33)	32	39	5	20	1.6,100	42
42	Mar/27	12	173.89	147.36	142.68(1.15)	148.68(1.19)	151.7(1.65)	157.53	-0.5	-33	30(0.5)	40	[25]	[51]	[25]	90	426	UT	0.6	HoldLong	(33)	36	33	7	20	1.6,100	42
43	Mar/27	11	173.89	147.36	141.05(1.04)	146.93(0.81)	149.24(1.41)	155.57	-0.6	-33	30(0.2)	40	[23]	[41]	[60]	89	458	UT	0.7	HoldLong	(30)	31	121	5	20	1.6,99	42
44	Mar/27	10	173.89	147.36	139.6(0.87)	145.76(0.22)	147.16(0.25)	148.74	-0.8	-33	29(-0.2)	25	[19]	[8]	[13]	74	-17	UT	0.2	OpenLong	(22)	6	16	3	20	1,99	42
45	Mar/27	9	173.89	147.36	138.4(0.79)	145.44(0.04)	146.79(0.22)	147.85	-0.8	-33	30(-0.1)	5	[17]	[5]	[3]	70	70	RG	0.1	Wait?	(24)	5	-16	-1	20	1,95	42

46	Mar/26	15	176.18	150.05	137.32(0.81)	145.38(0.42)	146.46(0.55)	148.77	-0.9	-34	30(-0.3)	40	[18]	[16]	[27]	74	273	UT	0.2	OpenLong?	(23)	12	64	-2	20	1.2,94	38
47	Mar/26	14	176.18	150.05	136.22(0.93)	144.78(0.56)	145.67(0.72)	145.24	-1	-34	30(-0.4)	5	[21]	[22]	[-7]	66	27	CR	-0	HoldShort	(19)	16	1	-2	-20	0.9,93	38
48	Mar/26	13	176.18	150.05	134.96(0.85)	143.97(0.9)	144.63(0.19)	145.2	-1	-34	30(0.1)	-20	[19]	[14]	[-16]	73	81	CR	0.1	HoldShort	(26)	4	-30	24	-20	1.1,95	38
49	Mar/26	12	176.18	150.05	133.82(0.88)	142.69(1.36)	144.35(0.19)	146.89	-0.9	-34	30(0.8)	20	[20]	[19]	[3]	79	275	UT	0.3	HoldLong	(26)	4	12	26	-20	1.4,94	38
50	Mar/26	11	176.18	150.05	132.66(0.91)	140.77(1.44)	144.08(-0.15)	146.22	-0.9	-34	29(1)	30	[20]	[13]	[11]	72	224	UT	0.2	OpenLong	(24)	-3	26	24	-20	1.5,84	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI