|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $194.6900 One month high (close): $287.6700
INTU Daily Change: -3.12% Daily StdDev 4.68% INTU EMA_5_Trend: -1.06% 10Minute StdDev: $2.836
Latest Price : $218.1(-3.12%) | Tue. Apr 7, 2020($5.1) Mon. Apr 6, 2020($8) Fri. Apr 3, 2020($2.6) Thu. Apr 2, 2020($2.9) Wed. Apr 1, 2020($6.3) Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($4) Fri. Mar 27, 2020($5.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 232.61 | 226.95 | 224.19(-0.31) | 222.24(0.07) | 222.27(-0.3) | 219.91 | -0.6 | | -7 | 23(-1.9) | -50 | [-7] | [-7] | [-14] | -27 | -18 | DT | -0.5 | OpenShort | | (-10) | -6 | -19 | -6 | -20 | -0.9,46 | 51 | Sample size 23 Avg positive next hour return: 1.78%(22%) Avg negative next hour return: -0.92%(78%)
Daily Trend: %
Up Forces: 222.24(hourly_sma_10 1.06%) 226.95(daily_ema_10 3.2%)
Down Forces:
Support Levels:
Resistance Levels: 224.19(weak_hourly_sma_20 1.95%) 232.61(daily_ema_20 5.78%)
|
| | | 2 | Apr/3 | 10 | 232.61 | 226.95 | 224.89(-0.31) | 222.09(0.04) | 222.94(-0.25) | 221.36 | -0.5 | | -7 | 24(-2) | -50 | [-7] | [-7] | [-10] | -14 | 22 | DT | -0.3 | OpenShort | | (-8) | -5 | -25 | 6 | -20 | -0.7,54 | 51 | | 3 | Apr/3 | 9 | 232.61 | 226.95 | 225.59(-0.29) | 222.01(0.08) | 222.94(0) | 223.3 | -0.4 | | -7 | 26(-1.4) | -50 | [-6] | [-1] | [-2] | -11 | 113 | DT | -0 | OpenShort? | | (-8) | 0 | -16 | 7 | 20 | -0.4,49 | 51 | | 4 | Apr/2 | 15 | 235.37 | 225.64 | 226.25(-0.23) | 221.83(-0.01) | 223.49(0.18) | 224.52 | -0.5 | | -10 | 28(1.1) | -45 | [-5] | [2] | [18] | -10 | 123 | UR | 0.2 | SmallShort? | | (-8) | 4 | 29 | 8 | 20 | -0.3,48 | 43 | | 5 | Apr/2 | 14 | 235.37 | 225.64 | 226.77(-0.34) | 221.86(-0.16) | 223.1(0.4) | 222.27 | -0.6 | | -10 | 27(-1) | -50 | [-7] | [5] | [0] | -33 | 127 | RG | -0.1 | Wait | | (-9) | 9 | -13 | 6 | 20 | -0.7,35 | 43 | | | | |
| 6 | Apr/2 | 13 | 235.37 | 225.64 | 227.54(-0.3) | 222.22(-0.12) | 222.22(0.44) | 223.28 | -0.5 | | -10 | 28(-0.9) | -50 | [-6] | [6] | [3] | -33 | 113 | UR | 0.2 | SmallShort | | (-10) | 9 | -10 | 11 | 20 | -0.7,35 | 43 | | 7 | Apr/2 | 12 | 235.37 | 225.64 | 228.22(-0.3) | 222.49(-0.08) | 221.24(0.32) | 224.09 | -0.5 | | -10 | 29(-1.1) | -50 | [-6] | [4] | [12] | -34 | 99 | UR | 0.4 | SmallShort | | (-9) | 7 | 10 | 20 | 20 | -0.6,31 | 43 | | 8 | Apr/2 | 11 | 235.37 | 225.64 | 228.9(-0.33) | 222.66(-0.33) | 220.53(0.16) | 223.28 | -0.5 | | -10 | 30(-0.3) | -50 | [-7] | [-2] | [13] | -51 | 25 | DP | 0.4 | OpenShort | | (-10) | 3 | 9 | 16 | 20 | -0.8,19 | 43 | | 9 | Apr/2 | 10 | 235.37 | 225.64 | 229.67(-0.32) | 223.39(-0.49) | 220.17(-0.21) | 222.56 | -0.6 | | -10 | 30(0) | -35 | [-7] | [-12] | [29] | -66 | -110 | DP | 0.3 | OpenShort | | (-11) | -5 | 63 | 12 | 20 | -1,9 | 43 | | 10 | Apr/2 | 9 | 235.37 | 225.64 | 230.42(-0.44) | 224.48(-0.73) | 220.63(-0.72) | 217.87 | -0.8 | | -10 | 30(2.4) | -50 | [-9] | [-26] | [-6] | -95 | -347 | DT | -0.4 | OpenShort? | | (-13) | -15 | -7 | 4 | -20 | -1.8,0 | 43 | | | | |
| 11 | Apr/1 | 15 | 238.29 | 224.85 | 231.44(-0.39) | 226.13(-0.68) | 222.22(-0.68) | 218.38 | -0.8 | | -14 | 28(4.9) | -50 | [-8] | [-26] | [-17] | -100 | -395 | DT | -0.6 | HoldShort? | | (-13) | -15 | -28 | -0 | -20 | -2,0 | 49 | | 12 | Apr/1 | 14 | 238.29 | 224.85 | 232.34(-0.24) | 227.68(-0.65) | 223.75(-0.47) | 220.54 | -0.7 | | -14 | 23(2.5) | -50 | [-5] | [-21] | [-11] | -103 | -417 | DT | -0.6 | HoldShort | | (-11) | -10 | -13 | -1 | -20 | -2.1,0 | 49 | | 13 | Apr/1 | 13 | 238.29 | 224.85 | 232.89(-0.24) | 229.17(-0.65) | 224.8(-0.8) | 221.51 | -0.7 | | -14 | 20(2.7) | -50 | [-5] | [-28] | [-22] | -108 | -459 | DT | -0.7 | HoldShort | | (-7) | -17 | -43 | -1 | -20 | -2.3,0 | 49 | | 14 | Apr/1 | 12 | 238.29 | 224.85 | 233.45(-0.14) | 230.66(-0.44) | 226.61(-0.76) | 224.85 | -0.5 | | -14 | 18(1.5) | -50 | [-3] | [-24] | [-11] | -99 | -408 | DT | -0.4 | OpenShort | | (-5) | -16 | -13 | 3 | -20 | -2,1 | 49 | | 15 | Apr/1 | 11 | 238.29 | 224.85 | 233.78(-0.09) | 231.68(-0.51) | 228.34(-0.74) | 225.84 | -0.5 | | -14 | 16(1.5) | -50 | [-2] | [-24] | [-8] | -99 | -412 | DT | -0.6 | OpenShort | | (-4) | -16 | -2 | -12 | -20 | -2,1 | 49 | | | | |
| 16 | Apr/1 | 10 | 238.29 | 224.85 | 234(-0.13) | 232.86(-0.47) | 230.03(-0.69) | 226.01 | -0.5 | | -14 | 15(1.8) | -50 | [-3] | [-23] | [-12] | -104 | -371 | DT | -1.1 | HoldShort | | (-3) | -15 | 3 | -26 | -20 | -2.2,1 | 49 | | 17 | Apr/1 | 9 | 238.29 | 224.85 | 234.32(-0.21) | 233.95(-0.51) | 231.62(-0.82) | 225.8 | -0.5 | | -14 | 13(0.9) | -50 | [-5] | [-26] | [-36] | -109 | -357 | DT | -1.8 | CloseShort? | | (-4) | -18 | -60 | -31 | -20 | -2.7,9 | 49 | | 18 | Mar/31 | 15 | 241.52 | 225.8 | 234.81(-0.24) | 235.14(-0.34) | 233.53(-0.51) | 230.56 | -0.4 | | -13 | 12(-2.5) | -50 | [-5] | [-17] | [-20] | -63 | -94 | DT | -1 | OpenShort? | | (-4) | -11 | -37 | -17 | -20 | -1.4,22 | 46 | | 19 | Mar/31 | 14 | 241.52 | 225.8 | 235.37(-0.27) | 235.94(-0.17) | 234.72(-0.13) | 233.5 | -0.3 | | -13 | 14(-0.5) | -50 | [-6] | [-8] | [-8] | -26 | 95 | DT | -0.3 | OpenShort | | (-5) | -3 | -10 | -9 | -20 | -0.5,37 | 46 | | 20 | Mar/31 | 13 | 241.52 | 225.8 | 236.01(-0.14) | 236.35(-0.17) | 235.01(-0.28) | 234.3 | -0.3 | | -13 | 15(0) | -50 | [-3] | [-10] | [-1] | -15 | -18 | DT | -0.2 | OpenShort | | (-8) | -6 | 4 | -6 | -20 | -0.5,48 | 46 | | | | |
| 21 | Mar/31 | 12 | 241.52 | 225.8 | 236.35(-0.08) | 236.76(-0.1) | 235.68(-0.25) | 233.94 | -0.3 | | -13 | 15(0) | -50 | [-2] | [-8] | [-11] | -11 | -86 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | 0 | -20 | -0.7,57 | 46 | | 22 | Mar/31 | 11 | 241.52 | 225.8 | 236.55(0.03) | 236.99(0.16) | 236.28(-0.2) | 235.36 | -0.2 | | -13 | 15(-0.2) | -50 | [1] | [-4] | [-12] | 2 | -108 | DR | -0.2 | OpenShort | | (-2) | -4 | -14 | -3 | -20 | -0.3,59 | 46 | | 23 | Mar/31 | 10 | 241.52 | 225.8 | 236.47(0.07) | 236.61(0.16) | 236.74(-0.18) | 236.49 | -0.2 | | -13 | 15(-0.1) | -40 | [2] | [-3] | [3] | 4 | -86 | RG | -0.1 | Wait | | (2) | -4 | 19 | 1 | -20 | 0,54 | 46 | | 24 | Mar/31 | 9 | 241.52 | 225.8 | 236.32(0.03) | 236.24(0.15) | 237.16(-0.22) | 234.98 | -0.3 | | -13 | 15(0) | -50 | [1] | [-4] | [-18] | -11 | -122 | DR | -0.6 | OpenShort? | | (1) | -5 | -33 | -7 | -20 | -0.4,49 | 46 | | 25 | Mar/30 | 15 | 243.38 | 226.52 | 236.25(0.04) | 235.89(0.32) | 237.68(-0.07) | 237.64 | -0.2 | | -13 | 15(0.6) | -40 | [1] | [3] | [2] | 11 | 15 | RG | -0 | Wait? | | (3) | -2 | 9 | -2 | -12 | 0.4,51 | 45 | | | | |
| 26 | Mar/30 | 14 | 243.38 | 226.52 | 236.15(0.04) | 235.15(0.2) | 237.84(0.06) | 236.93 | -0.2 | | -13 | 15(0) | -45 | [1] | [4] | [-3] | 2 | 9 | CR | -0.2 | HoldShort | | (1) | 1 | -9 | -2 | 10 | 0.2,47 | 45 | | 27 | Mar/30 | 13 | 243.38 | 226.52 | 236.05(0.03) | 234.68(0.08) | 237.7(0.52) | 237.69 | -0.2 | | -13 | 15(-0.1) | -30 | [1] | [13] | [2] | 9 | 146 | RG | -0 | Wait | | (2) | 11 | -11 | 3 | 20 | 0.4,49 | 45 | | 28 | Mar/30 | 12 | 243.38 | 226.52 | 235.98(0.11) | 234.49(-0.13) | 236.48(0.5) | 238.59 | -0.2 | | -13 | 15(-0.3) | 0 | [2] | [11] | [18] | 18 | 120 | RG | 0.6 | Wait | | (2) | 11 | 13 | 13 | 20 | 0.7,50 | 45 | | 29 | Mar/30 | 11 | 243.38 | 226.52 | 235.73(0.15) | 234.81(-0.36) | 235.31(0.52) | 237.57 | -0.2 | | -13 | 15(-0.9) | -5 | [3] | [9] | [13] | 8 | 66 | RG | 0.6 | Wait | | (3) | 11 | -10 | 21 | 20 | 0.5,45 | 45 | | 30 | Mar/30 | 10 | 243.38 | 226.52 | 235.39(0.21) | 235.66(-0.12) | 234.1(0.71) | 238.43 | -0.2 | | -13 | 16(-1.2) | 25 | [5] | [16] | [21] | 1 | 106 | UT | 1.1 | OpenLong | | (5) | 15 | 27 | 18 | 20 | 0.7,33 | 45 | | | | |
| 31 | Mar/30 | 9 | 243.38 | 226.52 | 234.91(0.21) | 235.93(-0.07) | 232.45(0.34) | 236.23 | -0.3 | | -13 | 17(0) | 20 | [5] | [8] | [23] | -22 | -33 | UT | 0.9 | OpenLong? | | (5) | 7 | 58 | 11 | 20 | 0.3,21 | 45 | | 32 | Mar/27 | 15 | 245.39 | 224.96 | 234.41(-0.05) | 236.1(-0.1) | 231.66(-0.36) | 231.59 | -0.5 | | -17 | 17(0.2) | -50 | [-1] | [-12] | [-15] | -54 | -151 | DT | -0 | OpenShort? | | (4) | -8 | -14 | -3 | -20 | -0.6,11 | 46 | | 33 | Mar/27 | 14 | 245.39 | 224.96 | 234.52(0.02) | 236.33(-0.03) | 232.49(-0.77) | 232.74 | -0.5 | | -17 | 17(-2.4) | -50 | [0] | [-20] | [-5] | -52 | -238 | DR | 0.1 | OpenShort | | (-1) | -17 | 16 | -14 | -20 | -0.4,8 | 46 | | 34 | Mar/27 | 13 | 245.39 | 224.96 | 234.46(0.19) | 236.39(-0.1) | 234.3(-1.24) | 231.49 | -0.5 | | -17 | 19(-2.1) | -50 | [4] | [-30] | [-10] | -56 | -502 | DR | -0.6 | OpenShort | | (0) | -27 | 16 | -30 | -20 | -0.6,9 | 46 | | 35 | Mar/27 | 12 | 245.39 | 224.96 | 234.02(0.16) | 236.62(-0.22) | 237.23(-0.91) | 230.22 | -0.6 | | -17 | 21(-2.2) | -50 | [4] | [-24] | [-26] | -46 | -449 | DR | -1.2 | OpenShort | | (5) | -20 | -26 | -40 | -20 | -0.7,22 | 46 | | | | |
| 36 | Mar/27 | 11 | 245.39 | 224.96 | 233.64(0.25) | 237.15(-0.11) | 239.41(-0.47) | 232.27 | -0.5 | | -17 | 24(-4.2) | -50 | [5] | [-13] | [-29] | -10 | -335 | DR | -1.2 | OpenShort | | (6) | -10 | -43 | -34 | -20 | -0.2,45 | 46 | | 37 | Mar/27 | 10 | 245.39 | 224.96 | 233.07(0.45) | 237.42(-0.02) | 240.55(0.16) | 235.73 | -0.4 | | -17 | 28(-4.2) | -45 | [10] | [3] | [-30] | 33 | -196 | CR | -0.7 | HoldShort | | (10) | 4 | -73 | -13 | -20 | 0.4,73 | 46 | | 38 | Mar/27 | 9 | 245.39 | 224.96 | 232.03(0.65) | 237.47(0.35) | 240.17(0.71) | 241.79 | -0.1 | | -17 | 32(-3.3) | -10 | [14] | [20] | [-12] | 73 | 66 | CR | 0.2 | HoldShort? | | (18) | 15 | -52 | 3 | 20 | 1.2,93 | 46 | | 39 | Mar/26 | 15 | 247.17 | 227.63 | 230.54(0.81) | 236.65(0.65) | 238.49(1.06) | 246.16 | -0 | | -13 | 35(-7.9) | 25 | [18] | [36] | [34] | 93 | 271 | UT | 0.8 | HoldLong? | | (23) | 23 | 61 | 13 | 20 | 1.7,100 | 46 | | 40 | Mar/26 | 14 | 247.17 | 227.63 | 228.68(1.06) | 235.11(0.53) | 236(0.47) | 241.12 | -0.2 | | -13 | 43(-6) | 40 | [24] | [23] | [19] | 73 | -179 | UT | 0.5 | OpenLong | | (22) | 10 | 39 | 5 | 20 | 1.1,95 | 46 | | | | |
| 41 | Mar/26 | 13 | 247.17 | 227.63 | 226.29(0.99) | 233.88(0.5) | 234.88(0.25) | 237.95 | -0.3 | | -13 | 49(-4.5) | 40 | [22] | [18] | [18] | 64 | -185 | UT | 0.2 | OpenLong | | (30) | 6 | 51 | 0 | 17 | 0.9,91 | 46 | | 42 | Mar/26 | 12 | 247.17 | 227.63 | 224.07(0.9) | 233.88(-0) | 234.29(-0.2) | 233.83 | -0.5 | | -13 | 54(-4) | 5 | [20] | [2] | [3] | 55 | -282 | RG | -0 | Wait | | (28) | -4 | 6 | -7 | 20 | 0.7,87 | 46 | | 43 | Mar/26 | 11 | 247.17 | 227.63 | 222.08(0.91) | 232.71(0.08) | 234.76(-0.02) | 233.39 | -0.5 | | -13 | 58(-3.3) | -5 | [20] | [7] | [-2] | 58 | -185 | CR | -0.1 | HoldShort | | (27) | -0 | -4 | -6 | 3 | 0.7,90 | 46 | | 44 | Mar/26 | 10 | 247.17 | 227.63 | 220.08(0.95) | 232.53(0.47) | 234.8(0.24) | 233.71 | -0.5 | | -13 | 61(-1.9) | -15 | [21] | [17] | [-13] | 64 | -58 | CR | -0.1 | HoldShort | | (28) | 5 | -23 | -6 | -20 | 0.8,94 | 46 | | 45 | Mar/26 | 9 | 247.17 | 227.63 | 218.01(0.98) | 231.43(0.57) | 234.23(0.58) | 235.55 | -0.4 | | -13 | 63(-0.8) | 10 | [22] | [26] | [2] | 76 | 164 | RG | 0.1 | Wait? | | (31) | 13 | 7 | -1 | 4 | 1.1,98 | 46 | | | | |
| 46 | Mar/25 | 15 | 248.04 | 226.08 | 215.9(0.99) | 230.12(0.62) | 232.87(0.75) | 234.99 | -0.5 | | -19 | 64(3.6) | 0 | [22] | [26] | [-3] | 76 | 268 | CR | 0.1 | OpenShort? | | (30) | 17 | -15 | 1 | 18 | 1.1,98 | 40 | | 47 | Mar/25 | 14 | 248.04 | 226.08 | 213.78(0.78) | 228.71(0.94) | 231.13(0.2) | 236.18 | -0.4 | | -19 | 60(2.9) | 20 | [18] | [16] | [14] | 82 | 482 | UT | 0.3 | OpenLong | | (31) | 5 | 32 | 2 | 20 | 1.4,97 | 40 | | 48 | Mar/25 | 13 | 248.04 | 226.08 | 212.13(0.62) | 226.59(0.96) | 230.66(0.18) | 233.59 | -0.5 | | -19 | 57(2.8) | 20 | [14] | [15] | [17] | 78 | 563 | UT | 0.2 | OpenLong | | (22) | 4 | 35 | 26 | 16 | 1.4,93 | 40 | | 49 | Mar/25 | 12 | 248.04 | 226.08 | 210.82(0.55) | 224.44(0.98) | 230.26(0.71) | 230.82 | -0.6 | | -19 | 54(2.4) | 25 | [12] | [27] | [12] | 73 | 661 | UT | 0 | OpenLong | | (17) | 16 | 26 | 24 | -5 | 1.4,88 | 40 | | 50 | Mar/25 | 11 | 248.04 | 226.08 | 209.67(0.6) | 222.26(1.63) | 228.64(0.56) | 228.77 | -0.7 | | -19 | 52(2.5) | 15 | [14] | [31] | [5] | 75 | 552 | UT | 0 | OpenLong | | (15) | 13 | 32 | 25 | -20 | 1.4,90 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|