|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $103.8600 One month high (close): $171.1900
HON Daily Change: -4.04% Daily StdDev 4.28% HON EMA_5_Trend: -0.58% 10Minute StdDev: $1.5116
Latest Price : $127.45(-4.04%) | Tue. Apr 7, 2020($3.3) Mon. Apr 6, 2020($2.8) Fri. Apr 3, 2020($1.7) Thu. Apr 2, 2020($1.5) Wed. Apr 1, 2020($2.7) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.4)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 131.97 | 128.04 | 130.14(-0.29) | 130.26(-0.11) | 129.87(-0.44) | 127.5 | -0.3 | | -9 | 15(0.2) | -50 | [-7] | [-12] | [-22] | -60 | -68 | DT | -1.1 | OpenShort | | (-10) | -10 | -22 | -25 | -20 | -1.2,20 | 47 | Sample size 50 Avg positive next hour return: 0.65%(18%) Avg negative next hour return: -0.96%(82%)
Daily Trend: %
Up Forces: 128.04(daily_ema_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 130.14(weak_hourly_sma_20 2.07%) 130.26(weak_hourly_sma_10 2.16%) 131.97(daily_ema_20 3.51%)
|
| | | 2 | Apr/3 | 11 | 131.97 | 128.04 | 130.52(-0.18) | 130.41(-0.01) | 130.45(-0.34) | 128.4 | -0.2 | | -9 | 15(0.2) | -50 | [-4] | [-8] | [-22] | -28 | -91 | DT | -0.9 | OpenShort | | (-9) | -8 | -35 | -17 | -20 | -1,47 | 47 | | 3 | Apr/3 | 10 | 131.97 | 128.04 | 130.75(-0.1) | 130.43(0.06) | 130.9(-0.21) | 129.81 | -0.1 | | -9 | 14(0) | -50 | [-2] | [-4] | [-15] | 4 | -35 | DT | -0.5 | OpenShort | | (-4) | -5 | -38 | 6 | -20 | -0.4,64 | 47 | | 4 | Apr/3 | 9 | 131.97 | 128.04 | 130.75(0) | 130.35(0.25) | 131.17(0.19) | 131.36 | -0 | | -9 | 14(0.1) | -45 | [0] | [8] | [-5] | 16 | 74 | CR | 0.1 | HoldShort? | | (-1) | 4 | -22 | 10 | 5 | 0.2,61 | 47 | | 5 | Apr/2 | 15 | 133.66 | 126.7 | 130.88(0.05) | 130.02(0.35) | 130.93(0.21) | 132.27 | -0.1 | | -12 | 14(1.2) | 0 | [1] | [11] | [20] | 23 | 110 | RG | 0.6 | Wait? | | (1) | 5 | 46 | 10 | 20 | 0.6,58 | 42 | | | | |
| 6 | Apr/2 | 14 | 133.66 | 126.7 | 130.82(-0.05) | 129.57(0.1) | 130.66(0.22) | 130.4 | -0.2 | | -12 | 13(0) | -50 | [-1] | [7] | [1] | -14 | 48 | UR | -0.1 | SmallShort | | (-1) | 5 | -6 | 5 | 20 | -0.2,41 | 42 | | 7 | Apr/2 | 13 | 133.66 | 126.7 | 130.88(-0.04) | 129.44(0.07) | 130.37(0.31) | 130.64 | -0.2 | | -12 | 13(0) | -50 | [-1] | [9] | [0] | -14 | 65 | RG | 0.1 | Wait | | (-2) | 7 | -13 | 4 | 20 | -0.1,39 | 42 | | 8 | Apr/2 | 12 | 133.66 | 126.7 | 130.88(0) | 129.36(0.17) | 129.96(0.33) | 131.19 | -0.2 | | -12 | 13(-0.1) | -10 | [0] | [11] | [17] | -8 | 80 | UR | 0.6 | SmallShort | | (-1) | 8 | 26 | 17 | 20 | 0.1,40 | 42 | | 9 | Apr/2 | 11 | 133.66 | 126.7 | 130.94(-0.06) | 129.15(-0.34) | 129.53(0.32) | 130.14 | -0.2 | | -12 | 13(0) | -40 | [-1] | [4] | [6] | -29 | 44 | UR | 0.3 | SmallShort | | (-2) | 8 | -19 | 13 | 20 | -0.4,31 | 42 | | 10 | Apr/2 | 10 | 133.66 | 126.7 | 131.01(-0.03) | 129.59(-0.33) | 129.12(0.5) | 130.92 | -0.2 | | -12 | 13(0) | -5 | [-1] | [9] | [30] | -26 | 103 | UR | 0.8 | SmallShort | | (-1) | 12 | 48 | 15 | 20 | -0,24 | 42 | | | | |
| 11 | Apr/2 | 9 | 133.66 | 126.7 | 131.05(-0.09) | 130.02(-0.47) | 128.48(-0.02) | 128.97 | -0.3 | | -12 | 13(0.4) | -50 | [-2] | [-5] | [8] | -59 | -97 | DP | 0.2 | OpenShort? | | (-4) | -1 | 10 | 11 | 20 | -1,16 | 42 | | 12 | Apr/1 | 15 | 135.11 | 125.31 | 131.17(-0.1) | 130.63(-0.34) | 128.5(-0.19) | 128.59 | -0.4 | | -17 | 13(1.4) | -50 | [-2] | [-9] | [-5] | -68 | -162 | DT | 0 | OpenShort? | | (-4) | -5 | -11 | 11 | -20 | -1.2,12 | 49 | | 13 | Apr/1 | 14 | 135.11 | 125.31 | 131.3(-0.15) | 131.08(-0.25) | 128.75(-0.01) | 129.04 | -0.3 | | -17 | 11(0.1) | -50 | [-4] | [-4] | [5] | -70 | -60 | DP | 0.1 | OpenShort | | (-3) | -0 | 24 | 7 | -20 | -1.1,8 | 49 | | 14 | Apr/1 | 13 | 135.11 | 125.31 | 131.49(-0.21) | 131.41(-0.25) | 128.76(-1) | 128.07 | -0.4 | | -17 | 11(0.8) | -50 | [-5] | [-27] | [-9] | -91 | -291 | DT | -0.3 | HoldShort | | (-6) | -24 | 9 | -12 | -20 | -1.7,2 | 49 | | 15 | Apr/1 | 12 | 135.11 | 125.31 | 131.77(-0.2) | 131.74(-0.25) | 130.06(-1.15) | 127.71 | -0.4 | | -17 | 11(1.3) | -50 | [-5] | [-31] | [-28] | -101 | -376 | DT | -1.2 | HoldShort | | (-7) | -27 | -34 | -20 | -20 | -2.2,4 | 49 | | | | |
| 16 | Apr/1 | 11 | 135.11 | 125.31 | 132.03(-0.1) | 132.07(-0.2) | 131.57(-0.9) | 129.09 | -0.3 | | -17 | 9(0.7) | -50 | [-2] | [-24] | [-25] | -91 | -314 | DT | -1.5 | HoldShort | | (-5) | -21 | -18 | -59 | -20 | -1.8,4 | 49 | | 17 | Apr/1 | 10 | 135.11 | 125.31 | 132.16(-0.05) | 132.33(-0.14) | 132.77(-0.47) | 129.84 | -0.3 | | -17 | 9(0.2) | -50 | [-1] | [-13] | [-10] | -56 | -230 | DT | -1.9 | OpenShort | | (-2) | -11 | 18 | -49 | -20 | -1.5,32 | 49 | | 18 | Apr/1 | 9 | 135.11 | 125.31 | 132.23(-0.05) | 132.52(-0.15) | 133.4(-0.49) | 129.09 | -0.3 | | -17 | 8(0.4) | -50 | [-1] | [-13] | [-61] | -41 | -293 | DT | -2.9 | OpenShort? | | (-3) | -12 | -130 | -37 | -20 | -2.1,62 | 49 | | 19 | Mar/31 | 15 | 137.03 | 124.29 | 132.29(0.18) | 132.72(0.21) | 134.05(0.48) | 134.59 | -0.1 | | -19 | 8(-0.9) | -10 | [4] | [14] | [3] | 85 | 126 | RG | 0.4 | Wait? | | (5) | 11 | -15 | 23 | 20 | 1.6,95 | 43 | | 20 | Mar/31 | 14 | 137.03 | 124.29 | 132.05(-0.05) | 132.44(0.28) | 133.41(0.64) | 135.24 | -0.1 | | -19 | 9(-0.2) | -15 | [-1] | [18] | [14] | 90 | 397 | UR | 1.1 | SmallShort | | (7) | 15 | 4 | 34 | 20 | 1.9,92 | 43 | | | | |
| 21 | Mar/31 | 13 | 137.03 | 124.29 | 132.12(-0.02) | 132.07(0.28) | 132.56(0.51) | 135.09 | -0.1 | | -19 | 9(-0.1) | -5 | [-1] | [15] | [31] | 71 | 330 | UR | 1.5 | SmallShort | | (-2) | 12 | 50 | 36 | 20 | 1.8,76 | 43 | | 22 | Mar/31 | 12 | 137.03 | 124.29 | 132.15(-0.08) | 131.7(0.13) | 131.89(0.19) | 132.99 | -0.2 | | -19 | 9(-0.6) | -35 | [-2] | [5] | [12] | 16 | 154 | UR | 0.7 | SmallShort | | (-3) | 4 | 15 | 20 | 20 | 0.5,53 | 43 | | 23 | Mar/31 | 11 | 137.03 | 124.29 | 132.26(-0.12) | 131.53(-0.04) | 131.63(0.18) | 132.35 | -0.3 | | -19 | 10(-1.1) | -40 | [-3] | [3] | [13] | -12 | 133 | UR | 0.4 | SmallShort | | (-4) | 4 | 24 | 7 | 20 | 0,38 | 43 | | 24 | Mar/31 | 10 | 137.03 | 124.29 | 132.42(-0.19) | 131.58(-0.17) | 131.4(-0.05) | 131.38 | -0.3 | | -19 | 11(-1.1) | -50 | [-4] | [-5] | [5] | -38 | 49 | DP | -0 | OpenShort | | (-5) | -1 | 9 | 2 | 20 | -0.5,25 | 43 | | 25 | Mar/31 | 9 | 137.03 | 124.29 | 132.68(-0.23) | 131.8(-0.15) | 131.46(-0.09) | 131.01 | -0.3 | | -19 | 12(-0.2) | -50 | [-5] | [-6] | [-6] | -45 | 24 | DT | -0.2 | OpenShort? | | (-7) | -2 | -17 | 1 | -11 | -0.8,25 | 43 | | | | |
| 26 | Mar/30 | 15 | 138.34 | 123.9 | 132.99(-0.14) | 132(0.01) | 131.58(0.05) | 131.72 | -0.3 | | -23 | 12(0.6) | -50 | [-3] | [-1] | [-1] | -32 | 13 | DT | 0.1 | OpenShort? | | (-7) | 1 | 0 | 4 | -17 | -0.6,33 | 40 | | 27 | Mar/30 | 14 | 138.34 | 123.9 | 133.18(-0.03) | 131.99(0.04) | 131.51(0.07) | 131.71 | -0.3 | | -23 | 12(0.1) | -50 | [-1] | [0] | [3] | -43 | -75 | UR | 0.1 | SmallShort | | (-5) | 2 | 13 | 1 | -20 | -0.7,25 | 40 | | 28 | Mar/30 | 13 | 138.34 | 123.9 | 133.22(-0.05) | 131.93(0.05) | 131.42(-0.26) | 131.16 | -0.4 | | -23 | 11(0.2) | -50 | [-1] | [-7] | [-9] | -48 | -160 | DT | -0.1 | OpenShort | | (-2) | -6 | -14 | -3 | -20 | -0.9,25 | 40 | | 29 | Mar/30 | 12 | 138.34 | 123.9 | 133.29(-0.03) | 131.86(0.14) | 131.76(-0.28) | 131.72 | -0.3 | | -23 | 11(-1) | -50 | [-1] | [-7] | [-3] | -43 | -151 | DT | -0 | OpenShort | | (-1) | -7 | 4 | -6 | -20 | -0.7,25 | 40 | | 30 | Mar/30 | 11 | 138.34 | 123.9 | 133.32(0.11) | 131.67(-0.38) | 132.13(-0.21) | 131.58 | -0.3 | | -23 | 12(-2) | -35 | [3] | [-10] | [5] | -46 | -249 | RG | -0.2 | Wait | | (-1) | -5 | 4 | -14 | 20 | -0.7,22 | 40 | | | | |
| 31 | Mar/30 | 10 | 138.34 | 123.9 | 133.18(0.19) | 132.17(-0.32) | 132.41(-0.05) | 131.39 | -0.4 | | -23 | 14(-2.5) | -30 | [4] | [-5] | [1] | -40 | -278 | RG | -0.4 | Wait | | (4) | -1 | 3 | -14 | 20 | -0.7,28 | 40 | | 32 | Mar/30 | 9 | 138.34 | 123.9 | 132.93(0.24) | 132.6(-0.3) | 132.47(0.02) | 131.26 | -0.4 | | -23 | 17(-2.1) | -45 | [6] | [-3] | [-14] | -26 | -303 | DR | -0.4 | OpenShort? | | (6) | 1 | -38 | -8 | -5 | -0.5,37 | 40 | | 33 | Mar/27 | 15 | 139.87 | 124.03 | 132.61(0.32) | 133(-0.19) | 132.45(0.37) | 132.85 | -0.4 | | -25 | 19(-5.7) | -15 | [8] | [5] | [-3] | -3 | -146 | CR | 0.1 | HoldShort? | | (10) | 9 | -18 | 1 | 20 | 0.1,45 | 44 | | 34 | Mar/27 | 14 | 139.87 | 124.03 | 132.19(0.62) | 133.26(-0.22) | 131.97(0.58) | 133.59 | -0.3 | | -25 | 25(-6.6) | 35 | [15] | [11] | [11] | 1 | -239 | UT | 0.3 | OpenLong | | (12) | 14 | 14 | 2 | 20 | 0.3,43 | 44 | | 35 | Mar/27 | 13 | 139.87 | 124.03 | 131.38(0.74) | 133.56(-0.31) | 131.21(-0.55) | 132.99 | -0.4 | | -25 | 31(-4.6) | 15 | [17] | [-16] | [13] | -2 | -524 | RG | 0.3 | Wait | | (20) | -13 | 32 | -5 | 20 | 0.3,41 | 44 | | | | |
| 36 | Mar/27 | 12 | 139.87 | 124.03 | 130.42(0.69) | 133.98(-0.29) | 131.93(-0.6) | 131.67 | -0.4 | | -25 | 36(-3.3) | -10 | [16] | [-17] | [-3] | -7 | -519 | DR | -0 | OpenShort | | (23) | -14 | 13 | -13 | -20 | 0.2,38 | 44 | | 37 | Mar/27 | 11 | 139.87 | 124.03 | 129.53(0.63) | 134.36(-0.11) | 132.72(-0.62) | 131.15 | -0.4 | | -25 | 39(-3.4) | -25 | [15] | [-16] | [-10] | -6 | -448 | DR | -0.2 | OpenShort | | (22) | -15 | 18 | -25 | -20 | 0.2,39 | 44 | | 38 | Mar/27 | 10 | 139.87 | 124.03 | 128.71(0.67) | 134.5(-0.16) | 133.54(-0.75) | 130.43 | -0.5 | | -25 | 42(-3.1) | -30 | [16] | [-19] | [-12] | 13 | -501 | DR | -0.4 | OpenShort | | (20) | -18 | 15 | -18 | -20 | 0.2,58 | 44 | | 39 | Mar/27 | 9 | 139.87 | 124.03 | 127.86(0.69) | 134.71(-0.2) | 134.55(-1) | 129.81 | -0.5 | | -25 | 46(-3.1) | -50 | [16] | [-25] | [-71] | 32 | -544 | DR | -0.5 | OpenShort? | | (22) | -23 | -158 | -12 | -20 | 0.2,77 | 44 | | 40 | Mar/26 | 15 | 141.25 | 125.51 | 126.99(1.02) | 134.98(0.6) | 135.91(-0.09) | 136.59 | -0.2 | | -22 | 49(-4) | 15 | [24] | [11] | [4] | 68 | -6 | UT | 0.1 | OpenLong? | | (32) | -2 | 23 | -3 | -20 | 1,93 | 42 | | | | |
| 41 | Mar/26 | 14 | 141.25 | 125.51 | 125.71(1.31) | 134.18(0.69) | 136.03(0.02) | 135.62 | -0.3 | | -22 | 53(-2.3) | -5 | [31] | [16] | [-3] | 67 | -177 | CR | -0 | HoldShort | | (33) | 1 | 8 | -6 | -20 | 1,92 | 42 | | 42 | Mar/26 | 13 | 141.25 | 125.51 | 124.08(1.22) | 133.26(0.79) | 136.01(0.4) | 135.27 | -0.3 | | -22 | 55(-0.4) | -5 | [29] | [26] | [-7] | 69 | 68 | CR | -0.1 | HoldShort | | (44) | 9 | -5 | -7 | -20 | 1,94 | 42 | | 43 | Mar/26 | 12 | 141.25 | 125.51 | 122.59(1.12) | 132.22(0.83) | 135.46(0.43) | 135.47 | -0.3 | | -22 | 55(0.1) | -10 | [26] | [27] | [-10] | 77 | 300 | CR | 0 | OpenShort | | (41) | 10 | -26 | -5 | -1 | 1.2,97 | 42 | | 44 | Mar/26 | 11 | 141.25 | 125.51 | 121.24(1.23) | 131.13(1.49) | 134.87(0.61) | 136.6 | -0.2 | | -22 | 55(0.8) | 10 | [29] | [39] | [-6] | 84 | 473 | CR | 0.2 | OpenShort | | (39) | 14 | -14 | -2 | -12 | 1.4,99 | 42 | | 45 | Mar/26 | 10 | 141.25 | 125.51 | 119.77(1.34) | 129.2(1.85) | 134.05(1.3) | 137.21 | -0.2 | | -22 | 54(2.8) | 25 | [32] | [60] | [16] | 90 | 710 | UT | 0.3 | OpenLong | | (42) | 31 | 40 | -3 | 20 | 1.6,100 | 42 | | | | |
| 46 | Mar/26 | 9 | 141.25 | 125.51 | 118.19(1.18) | 126.85(1.73) | 132.33(1.4) | 135.49 | -0.3 | | -22 | 52(2.4) | 25 | [28] | [60] | [32] | 93 | 845 | UT | 0.3 | OpenLong? | | (43) | 33 | 70 | -4 | 20 | 1.7,100 | 42 | | 47 | Mar/25 | 15 | 142.29 | 125.02 | 116.81(1.2) | 124.69(1.44) | 130.51(1.2) | 132.56 | -0.5 | | -29 | 49(4.8) | 25 | [28] | [47] | [10] | 90 | 684 | UT | 0.2 | OpenLong? | | (36) | 28 | 1 | -4 | 20 | 1.6,100 | 39 | | 48 | Mar/25 | 14 | 142.29 | 125.02 | 115.43(0.84) | 122.92(1.59) | 128.97(1.25) | 132.52 | -0.5 | | -29 | 44(4.2) | 25 | [20] | [49] | [22] | 98 | 1081 | UT | 0.4 | OpenLong | | (40) | 30 | 1 | 33 | 20 | 1.9,100 | 39 | | 49 | Mar/25 | 13 | 142.29 | 125.02 | 114.46(0.75) | 121(1.68) | 127.38(2.43) | 132.47 | -0.5 | | -29 | 40(4.8) | 25 | [18] | [78] | [61] | 105 | 1463 | UT | 0.6 | HoldLong | | (28) | 58 | 96 | 35 | 20 | 2.2,100 | 39 | | 50 | Mar/25 | 12 | 142.29 | 125.02 | 113.61(0.44) | 119(1.51) | 124.35(2.45) | 128.59 | -0.7 | | -29 | 35(3.6) | 25 | [11] | [75] | [43] | 103 | 1449 | UT | 0.6 | HoldLong | | (19) | 59 | 55 | 34 | 20 | 2.1,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|