|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $44.7150 One month high (close): $77.7600
HAS Daily Change: -5.12% Daily StdDev 5.24% HAS EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $66.91(-5.12%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 60.45 | 66.86 | 70.04(-0.27) | 69.51(-0.31) | 68.93(-0.65) | 68.04 | 0.8 | | 14 | 12(0.9) | 10 | [-5] | [-12] | [-8] | -92 | -210 | RG | -0.7 | Wait | | (-7) | -12 | 3 | -19 | -20 | -1.7,1 | 82 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -1%(64%)
Daily Trend: %
Up Forces:
Down Forces: 60.45(daily_ema_20 -11.16%)
Support Levels: 66.86(weak_daily_ema_10 -1.73%)
Resistance Levels: 69.51(weak_hourly_sma_10 2.16%) 70.04(weak_hourly_sma_20 2.94%)
|
| | | 2 | Apr/3 | 12 | 60.45 | 66.86 | 70.23(-0.21) | 69.73(-0.2) | 69.38(-0.4) | 67.96 | 0.8 | | 14 | 11(1.1) | -5 | [-4] | [-5] | [-22] | -99 | -240 | RG | -1.3 | SmallLong | | (-8) | -8 | -16 | -34 | -20 | -2,1 | 82 | | 3 | Apr/3 | 11 | 60.45 | 66.86 | 70.38(-0.2) | 69.87(-0.29) | 69.66(-0.35) | 68.37 | 0.8 | | 14 | 10(0.8) | 0 | [-4] | [-5] | [-23] | -75 | -210 | RG | -1.3 | SmallLong | | (-5) | -7 | -38 | -18 | -20 | -2,25 | 82 | | 4 | Apr/3 | 10 | 60.45 | 66.86 | 70.52(-0.17) | 70.07(-0.34) | 69.9(-0.31) | 69.39 | 0.9 | | 14 | 10(-0.1) | 0 | [-3] | [-5] | [-17] | -36 | -95 | RG | -0.5 | Wait | | (-4) | -6 | -54 | 4 | 6 | -1.2,44 | 82 | | 5 | Apr/3 | 9 | 60.45 | 66.86 | 70.64(-0.07) | 70.31(-0.09) | 70.12(0.05) | 70.86 | 1.1 | | 14 | 10(-0.1) | 50 | [-1] | [5] | [15] | 3 | 91 | UR | 0.8 | SmallShort? | | (-2) | 1 | 21 | 12 | 20 | 0.2,48 | 82 | | | | |
| 6 | Apr/2 | 15 | 60.64 | 64.97 | 70.69(-0.07) | 70.37(-0.17) | 70.12(0) | 70.3 | 1 | | 12 | 10(0.3) | 50 | [-1] | [5] | [13] | -22 | -10 | UR | 0.2 | SmallShort? | | (-3) | 0 | 36 | -7 | 20 | -0.4,38 | 66 | | 7 | Apr/2 | 14 | 60.64 | 64.97 | 70.74(-0.15) | 70.49(-0.23) | 70.08(0.01) | 69.36 | 0.9 | | 12 | 9(0.3) | 20 | [-3] | [4] | [-10] | -49 | -86 | RG | -0.8 | SmallLong | | (-4) | 0 | -9 | -14 | -20 | -1.5,39 | 66 | | 8 | Apr/2 | 13 | 60.64 | 64.97 | 70.84(-0.01) | 70.65(-0.05) | 70.08(-0.23) | 69.61 | 0.9 | | 12 | 9(-0.3) | 20 | [-0] | [2] | [-19] | -32 | -204 | RG | -0.5 | Wait | | (-4) | -4 | -32 | -6 | -20 | -1.3,51 | 66 | | 9 | Apr/2 | 12 | 60.64 | 64.97 | 70.85(0.09) | 70.68(0.28) | 70.24(-0.36) | 70.46 | 1 | | 12 | 9(-1.1) | 50 | [2] | [3] | [-9] | -2 | -190 | CR | 0.2 | HoldShort | | (2) | -7 | -9 | 3 | -20 | -0.4,58 | 66 | | 10 | Apr/2 | 11 | 60.64 | 64.97 | 70.79(0.16) | 70.49(-0.12) | 70.5(-0.23) | 70.69 | 1 | | 12 | 11(-1.6) | 50 | [3] | [2] | [7] | -7 | -170 | UT | 0.2 | OpenLong | | (3) | -4 | 16 | -12 | 20 | -0.1,46 | 66 | | | | |
| 11 | Apr/2 | 10 | 60.64 | 64.97 | 70.68(0.18) | 70.57(-0.23) | 70.66(-0.34) | 70.27 | 1 | | 12 | 12(-2.2) | 50 | [4] | [-1] | [10] | -14 | -255 | RG | -0.3 | Wait | | (3) | -7 | 35 | -24 | 20 | -0.3,44 | 66 | | 12 | Apr/2 | 9 | 60.64 | 64.97 | 70.55(0.16) | 70.74(-0.2) | 70.9(-0.47) | 69.34 | 0.9 | | 12 | 14(-2.5) | 20 | [3] | [-4] | [-25] | -12 | -376 | DR | -1.1 | OpenShort? | | (3) | -9 | -41 | -22 | -20 | -0.8,58 | 66 | | 13 | Apr/1 | 15 | 60.7 | 62.75 | 70.44(0.32) | 70.89(-0.12) | 71.23(0.15) | 70.43 | 0.9 | | 7 | 17(-1.7) | 45 | [6] | [10] | [-18] | 29 | -206 | CR | -0.5 | HoldShort? | | (7) | 3 | -48 | -5 | -20 | -0,79 | 67 | | 14 | Apr/1 | 14 | 60.7 | 62.75 | 70.22(0.43) | 70.98(0.02) | 71.12(0.91) | 71.74 | 1 | | 7 | 19(-1.2) | 50 | [8] | [26] | [10] | 59 | 71 | UT | 0.3 | OpenLong | | (11) | 18 | 7 | 11 | 20 | 0.8,89 | 67 | | 15 | Apr/1 | 13 | 60.7 | 62.75 | 69.92(0.39) | 70.97(-0.05) | 71.12(-0) | 71.54 | 1 | | 7 | 20(-1.1) | 50 | [8] | [8] | [8] | 54 | -57 | UT | 0.5 | OpenLong | | (12) | 0 | 4 | 11 | 20 | 0.8,84 | 67 | | | | |
| 16 | Apr/1 | 12 | 60.7 | 62.75 | 69.65(0.41) | 71.01(0.02) | 70.48(-0.13) | 71.44 | 1 | | 7 | 21(-0.8) | 50 | [8] | [6] | [10] | 44 | -65 | UT | 0.4 | OpenLong | | (11) | -3 | 15 | 8 | 20 | 0.8,74 | 67 | | 17 | Apr/1 | 11 | 60.7 | 62.75 | 69.37(0.38) | 71(-0.04) | 70.57(0.05) | 71.02 | 1 | | 7 | 22(-0.7) | 50 | [7] | [9] | [13] | 26 | -31 | UT | 0.2 | OpenLong | | (10) | 1 | 43 | -14 | 10 | 0.7,58 | 67 | | 18 | Apr/1 | 10 | 60.7 | 62.75 | 69.11(0.3) | 71.03(0.02) | 70.54(-0.4) | 69.88 | 0.9 | | 7 | 22(-0.8) | 50 | [6] | [1] | [5] | 20 | -184 | UT | -0.3 | OpenLong | | (8) | -8 | 53 | -18 | -20 | 0.3,62 | 67 | | 19 | Apr/1 | 9 | 60.7 | 62.75 | 68.9(0.2) | 71.02(-0.09) | 70.83(-0.88) | 68.5 | 0.7 | | 7 | 23(-1.6) | 0 | [4] | [-10] | [-57] | 20 | -366 | DR | -1 | OpenShort? | | (5) | -17 | -112 | -16 | -20 | -0.2,75 | 67 | | 20 | Mar/31 | 15 | 60.94 | 60.48 | 68.76(0.52) | 71.09(0.43) | 71.46(-0.11) | 71.55 | 1 | | 3 | 25(1.4) | 50 | [10] | [12] | [-8] | 69 | 9 | CR | 0 | HoldShort? | | (12) | -2 | -13 | -4 | -20 | 1.1,91 | 57 | | | | |
| 21 | Mar/31 | 14 | 60.94 | 60.48 | 68.41(0.29) | 70.78(0.58) | 71.54(0.17) | 71.9 | 1 | | 3 | 23(1.1) | 50 | [6] | [18] | [11] | 75 | 330 | UT | 0.1 | OpenLong | | (15) | 3 | 39 | -5 | -12 | 1.4,90 | 57 | | 22 | Mar/31 | 13 | 60.94 | 60.48 | 68.21(0.23) | 70.37(0.55) | 71.42(-0.15) | 70.84 | 0.9 | | 3 | 22(0.7) | 15 | [4] | [11] | [-13] | 67 | 195 | CR | -0.2 | HoldShort | | (6) | -3 | -18 | -11 | -20 | 1.1,89 | 57 | | 23 | Mar/31 | 12 | 60.94 | 60.48 | 68.05(0.21) | 69.99(0.76) | 71.53(0.46) | 71.33 | 1 | | 3 | 22(0.8) | 30 | [4] | [25] | [-7] | 80 | 411 | CR | -0.1 | OpenShort | | (7) | 9 | -12 | -6 | -20 | 1.4,95 | 57 | | 24 | Mar/31 | 11 | 60.94 | 60.48 | 67.91(0.15) | 69.46(0.85) | 71.21(0.7) | 71.66 | 1 | | 3 | 21(1.3) | 40 | [3] | [30] | [-1] | 91 | 565 | CR | 0.2 | OpenShort | | (7) | 13 | -10 | -6 | 20 | 1.7,98 | 57 | | 25 | Mar/31 | 10 | 60.94 | 60.48 | 67.81(0.2) | 68.87(0.85) | 70.72(0.99) | 71.95 | 1 | | 3 | 19(1.9) | 50 | [4] | [36] | [19] | 100 | 644 | UT | 0.6 | HoldLong | | (5) | 19 | 23 | 6 | 20 | 2,100 | 57 | | | | |
| 26 | Mar/31 | 9 | 60.94 | 60.48 | 67.67(0.24) | 68.29(0.82) | 70.03(1.01) | 71.32 | 1 | | 3 | 18(1.6) | 50 | [5] | [36] | [12] | 98 | 548 | UT | 0.7 | OpenLong? | | (4) | 19 | -2 | 10 | 20 | 1.9,100 | 57 | | 27 | Mar/30 | 15 | 61 | 57.99 | 67.51(0.28) | 67.73(0.81) | 69.33(1.29) | 71.38 | 0.9 | | -3 | 16(2.7) | 50 | [5] | [42] | [40] | 108 | 604 | UT | 1.2 | HoldLong? | | (7) | 25 | 62 | 21 | 20 | 2.3,100 | 53 | | 28 | Mar/30 | 14 | 61 | 57.99 | 67.32(0.19) | 67.19(0.59) | 68.45(1.09) | 69.73 | 0.8 | | -3 | 13(0.9) | 40 | [4] | [36] | [21] | 83 | 421 | UT | 0.9 | HoldLong | | (4) | 21 | 20 | 24 | 20 | 1.6,93 | 53 | | 29 | Mar/30 | 13 | 61 | 57.99 | 67.19(0.09) | 66.79(0.52) | 67.71(1.01) | 69.21 | 0.7 | | -3 | 12(0.3) | 30 | [2] | [33] | [25] | 69 | 418 | UT | 1.1 | OpenLong | | (4) | 19 | 27 | 29 | 20 | 1.5,81 | 53 | | 30 | Mar/30 | 12 | 61 | 57.99 | 67.13(0.01) | 66.44(0.62) | 67.03(0.72) | 68.51 | 0.7 | | -3 | 12(0.3) | 35 | [0] | [28] | [20] | 46 | 332 | UT | 1.1 | OpenLong | | (1) | 14 | 27 | 28 | 20 | 1,71 | 53 | | | | |
| 31 | Mar/30 | 11 | 61 | 57.99 | 67.13(0.03) | 66.03(-0.02) | 66.55(0.62) | 67.82 | 0.6 | | -3 | 12(-0.1) | 35 | [1] | [21] | [30] | 11 | 192 | UT | 1 | OpenLong | | (-1) | 12 | 33 | 18 | 20 | 0.5,48 | 53 | | 32 | Mar/30 | 10 | 61 | 57.99 | 67.11(0.07) | 66.05(-0.11) | 66.14(0.33) | 66.97 | 0.5 | | -3 | 12(-0.6) | 40 | [1] | [14] | [23] | -17 | -8 | UT | 0.6 | OpenLong | | (-1) | 6 | 36 | 6 | 20 | -0.1,36 | 53 | | 33 | Mar/30 | 9 | 61 | 57.99 | 67.06(0.07) | 66.12(-0.36) | 65.93(0.09) | 66.05 | 0.4 | | -3 | 12(-1.1) | 10 | [1] | [7] | [8] | -38 | -185 | RG | 0.1 | Wait? | | (0) | 2 | 10 | -2 | 20 | -0.7,30 | 53 | | 34 | Mar/27 | 15 | 61.23 | 55.26 | 67.01(0.13) | 66.36(-0.58) | 65.87(0.02) | 65.8 | 0.4 | | -15 | 14(-2.1) | -40 | [3] | [-1] | [1] | -42 | -272 | RG | -0 | Wait? | | (1) | 0 | -12 | -5 | 20 | -0.8,28 | 50 | | 35 | Mar/27 | 14 | 61.23 | 55.26 | 66.93(0.3) | 66.75(-0.46) | 65.85(0.51) | 66.09 | 0.4 | | -15 | 16(-6.5) | 0 | [6] | [10] | [6] | -34 | -260 | RG | 0.1 | Wait | | (4) | 10 | 12 | -1 | 20 | -0.5,29 | 50 | | | | |
| 36 | Mar/27 | 13 | 61.23 | 55.26 | 66.73(0.57) | 67.06(-0.33) | 65.51(-0.67) | 65.78 | 0.4 | | -15 | 22(-6) | -15 | [11] | [-10] | [-8] | -33 | -694 | DR | 0.1 | OpenShort | | (7) | -13 | -5 | -7 | -20 | -0.4,27 | 50 | | 37 | Mar/27 | 12 | 61.23 | 55.26 | 66.35(0.68) | 67.28(-0.26) | 65.95(-0.55) | 65.9 | 0.4 | | -15 | 28(-4.4) | -10 | [13] | [-7] | [-7] | -26 | -681 | DR | -0 | OpenShort | | (16) | -11 | 4 | -9 | -20 | -0.1,27 | 50 | | 38 | Mar/27 | 11 | 61.23 | 55.26 | 65.9(0.66) | 67.46(-0.2) | 66.32(-0.79) | 65.79 | 0.4 | | -15 | 33(-4.4) | -25 | [13] | [-11] | [-14] | -31 | -662 | DR | -0.1 | OpenShort | | (19) | -16 | 3 | -27 | -20 | -0,19 | 50 | | 39 | Mar/27 | 10 | 61.23 | 55.26 | 65.47(0.75) | 67.6(-0.32) | 66.84(-1.18) | 65.72 | 0.4 | | -15 | 37(-3.4) | 0 | [15] | [-19] | [5] | -12 | -743 | RG | -0.3 | Wait | | (18) | -23 | 54 | -23 | -20 | 0.1,36 | 50 | | 40 | Mar/27 | 9 | 61.23 | 55.26 | 64.98(0.63) | 67.82(-0.59) | 67.64(-1.4) | 64.39 | 0.3 | | -15 | 40(-2.9) | -50 | [12] | [-27] | [-68] | 1 | -827 | DR | -0.7 | OpenShort? | | (18) | -28 | -137 | -23 | -20 | -0.1,53 | 50 | | | | |
| 41 | Mar/26 | 15 | 61.71 | 54.07 | 64.57(0.93) | 68.22(0.06) | 68.6(-0.01) | 67.96 | 0.5 | | -18 | 43(-2.7) | 5 | [18] | [10] | [-1] | 49 | -169 | CR | -0.1 | HoldShort? | | (25) | -0 | 9 | -10 | -20 | 0.7,81 | 46 | | 42 | Mar/26 | 14 | 61.71 | 54.07 | 63.98(1.26) | 68.18(0.26) | 68.61(0.02) | 67.73 | 0.5 | | -18 | 46(-3.4) | -25 | [25] | [14] | [-18] | 56 | -353 | CR | -0.2 | HoldShort | | (25) | 0 | -27 | -7 | -20 | 0.7,88 | 46 | | 43 | Mar/26 | 13 | 61.71 | 54.07 | 63.19(1.33) | 68(0.5) | 68.6(0.37) | 68.43 | 0.6 | | -18 | 49(-2.2) | -20 | [26] | [24] | [-21] | 69 | -98 | CR | -0 | HoldShort | | (36) | 7 | -47 | -2 | -20 | 0.9,96 | 46 | | 44 | Mar/26 | 12 | 61.71 | 54.07 | 62.36(1.44) | 67.66(0.83) | 68.35(0.52) | 69.69 | 0.7 | | -18 | 52(-0.6) | 25 | [28] | [31] | [9] | 79 | 194 | UT | 0.2 | HoldLong | | (39) | 10 | 18 | 1 | 20 | 1.2,99 | 46 | | 45 | Mar/26 | 11 | 61.71 | 54.07 | 61.48(1.42) | 67.1(1.05) | 67.99(0.22) | 69.21 | 0.6 | | -18 | 52(-0.2) | 25 | [28] | [27] | [16] | 77 | 236 | UT | 0.2 | HoldLong | | (39) | 4 | 47 | -1 | 6 | 1.2,97 | 46 | | | | |
| 46 | Mar/26 | 10 | 61.71 | 54.07 | 60.62(1.37) | 66.4(1.49) | 67.84(0.14) | 67.99 | 0.5 | | -18 | 52(0.6) | 0 | [27] | [29] | [-7] | 74 | 219 | CR | 0 | HoldShort | | (36) | 3 | 12 | -4 | -20 | 1.2,94 | 46 | | 47 | Mar/26 | 9 | 61.71 | 54.07 | 59.8(1.23) | 65.43(1.68) | 67.75(0.51) | 67.68 | 0.5 | | -18 | 52(0.6) | 15 | [24] | [38] | [-2] | 77 | 491 | CR | -0 | OpenShort? | | (37) | 10 | 20 | -6 | -20 | 1.3,94 | 46 | | 48 | Mar/25 | 15 | 62.14 | 52.43 | 59.07(1.32) | 64.35(1.59) | 67.4(0.62) | 67.16 | 0.4 | | -27 | 51(0.8) | 5 | [26] | [36] | [-7] | 79 | 495 | CR | -0 | OpenShort? | | (33) | 12 | -30 | 26 | -20 | 1.3,96 | 44 | | 49 | Mar/25 | 14 | 62.14 | 52.43 | 58.3(1.9) | 63.34(1.92) | 66.98(1.16) | 67.93 | 0.5 | | -27 | 50(0.8) | 25 | [38] | [53] | [7] | 87 | 435 | UT | 0.1 | HoldLong | | (39) | 23 | -20 | 29 | 20 | 1.5,99 | 44 | | 50 | Mar/25 | 13 | 62.14 | 52.43 | 57.22(1.82) | 62.15(2.02) | 66.21(1.91) | 68.44 | 0.5 | | -27 | 50(2.8) | 25 | [36] | [68] | [38] | 95 | 948 | UT | 0.4 | OpenLong | | (54) | 38 | 35 | 32 | 20 | 1.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|