|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1051.0000 One month high (close): $1381.8000
GOOGL Daily Change: -2.28% Daily StdDev 3.5% GOOGL EMA_5_Trend: -0.32% 10Minute StdDev: $11.903
Latest Price : $1092.67(-2.28%) | Tue. Apr 7, 2020($21.9) Mon. Apr 6, 2020($35.8) Fri. Apr 3, 2020($11.4) Thu. Apr 2, 2020($10.8) Wed. Apr 1, 2020($25.8) Tue. Mar 31, 2020($16.6) Mon. Mar 30, 2020($13.4) Fri. Mar 27, 2020($14.9)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 1131.3 | 1117.86 | 1113.89(-0.3) | 1106.05(-0.05) | 1104.44(-0.12) | 1095.18 | -0.6 | | -6 | 31(-2.5) | -50 | [-9] | [-7] | [-8] | -70 | 73 | DT | -0.5 | OpenShort | | (-10) | -3 | -5 | -12 | -20 | -0.9,3 | 54 | Sample size 42 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -4.78%(57%)
Daily Trend: %
Up Forces: 1117.86(daily_ema_10 2.07%)
Down Forces:
Support Levels:
Resistance Levels: 1106.05(weak_hourly_sma_10 0.99%) 1113.89(weak_hourly_sma_20 1.71%) 1131.3(daily_ema_20 3.3%)
|
| | | 2 | Apr/3 | 11 | 1131.3 | 1117.86 | 1117.29(-0.29) | 1106.62(-0.04) | 1105.73(-0.2) | 1097.01 | -0.5 | | -6 | 34(-2.8) | -50 | [-8] | [-9] | [-10] | -54 | 35 | DT | -0.4 | OpenShort | | (-10) | -6 | -17 | -5 | -20 | -0.9,19 | 54 | | 3 | Apr/3 | 10 | 1131.3 | 1117.86 | 1120.5(-0.29) | 1107.09(-0.03) | 1107.95(-0.25) | 1102.77 | -0.4 | | -6 | 36(-1.5) | -50 | [-8] | [-10] | [-10] | -42 | 43 | DT | -0.2 | OpenShort | | (-9) | -7 | -29 | 8 | -19 | -0.8,28 | 54 | | 4 | Apr/3 | 9 | 1131.3 | 1117.86 | 1123.81(-0.22) | 1107.45(0.04) | 1110.77(0.09) | 1112.95 | -0.3 | | -6 | 38(-0.1) | -50 | [-6] | [1] | [2] | -35 | 118 | UR | 0.1 | SmallShort? | | (-8) | 3 | -4 | 8 | 20 | -0.4,25 | 54 | | 5 | Apr/2 | 15 | 1140.76 | 1115.91 | 1126.3(-0.12) | 1107.04(0.04) | 1109.72(0.19) | 1114.29 | -0.4 | | -8 | 38(4.4) | -15 | [-3] | [4] | [16] | -40 | 40 | UR | 0.2 | SmallShort? | | (-7) | 5 | 37 | 4 | 20 | -0.5,23 | 43 | | | | |
| 6 | Apr/2 | 14 | 1140.76 | 1115.91 | 1127.67(-0.19) | 1106.62(-0.19) | 1107.65(0.01) | 1101.64 | -0.5 | | -8 | 34(1) | -50 | [-5] | [-5] | [-5] | -66 | -58 | DT | -0.2 | OpenShort | | (-6) | 0 | -19 | 2 | 7 | -1.1,12 | 43 | | 7 | Apr/2 | 13 | 1140.76 | 1115.91 | 1129.81(-0.13) | 1108.67(-0.15) | 1107.5(0.12) | 1108.11 | -0.4 | | -8 | 33(0.6) | -50 | [-4] | [-0] | [-5] | -58 | -46 | DT | 0 | OpenShort | | (-5) | 3 | -25 | 8 | 20 | -0.9,15 | 43 | | 8 | Apr/2 | 12 | 1140.76 | 1115.91 | 1131.29(-0.09) | 1110.36(-0.04) | 1106.23(0.19) | 1116.85 | -0.3 | | -8 | 32(0.3) | -15 | [-3] | [3] | [15] | -52 | -5 | UR | 0.5 | SmallShort | | (-3) | 5 | 27 | 13 | 20 | -0.6,13 | 43 | | 9 | Apr/2 | 11 | 1140.76 | 1115.91 | 1132.34(-0.12) | 1110.77(-0.45) | 1104.14(-0.02) | 1107.7 | -0.5 | | -8 | 32(0.9) | -35 | [-3] | [-9] | [11] | -73 | -117 | DP | 0.2 | OpenShort | | (-5) | -1 | 11 | 6 | 20 | -1.1,5 | 43 | | 10 | Apr/2 | 10 | 1140.76 | 1115.91 | 1133.72(-0.15) | 1115.75(-0.53) | 1104.36(-0.11) | 1103.97 | -0.5 | | -8 | 31(1.3) | -50 | [-4] | [-13] | [6] | -81 | -151 | DP | -0 | OpenShort | | (-5) | -3 | 9 | 2 | 20 | -1.3,2 | 43 | | | | |
| 11 | Apr/2 | 9 | 1140.76 | 1115.91 | 1135.4(-0.11) | 1121.73(-0.55) | 1105.58(-0.38) | 1100.89 | -0.5 | | -8 | 30(0.3) | -50 | [-3] | [-20] | [-2] | -90 | -285 | DT | -0.2 | HoldShort? | | (-5) | -11 | -3 | -1 | -13 | -1.6,0 | 43 | | 12 | Apr/1 | 15 | 1149.83 | 1115.29 | 1136.6(-0.01) | 1127.97(-0.52) | 1109.85(-0.42) | 1101.74 | -0.5 | | -11 | 29(6) | -50 | [-0] | [-21] | [-9] | -90 | -394 | DT | -0.4 | OpenShort? | | (-4) | -12 | -13 | -2 | -20 | -1.6,0 | 51 | | 13 | Apr/1 | 14 | 1149.83 | 1115.29 | 1136.75(-0.07) | 1133.91(-0.55) | 1114.48(-0.26) | 1106.38 | -0.5 | | -11 | 23(1.2) | -50 | [-2] | [-17] | [-8] | -88 | -264 | DT | -0.4 | OpenShort | | (0) | -7 | -7 | -9 | -20 | -1.5,0 | 51 | | 14 | Apr/1 | 13 | 1149.83 | 1115.29 | 1137.49(-0.08) | 1140.17(-0.47) | 1117.4(-0.86) | 1108.82 | -0.5 | | -11 | 22(0.6) | -50 | [-2] | [-33] | [-12] | -87 | -372 | DT | -0.4 | HoldShort | | (-2) | -25 | -4 | -19 | -20 | -1.5,1 | 51 | | 15 | Apr/1 | 12 | 1149.83 | 1115.29 | 1138.45(-0.04) | 1145.56(-0.28) | 1127.14(-0.94) | 1110.07 | -0.5 | | -11 | 21(0.5) | -50 | [-1] | [-32] | [-28] | -84 | -425 | DT | -0.9 | HoldShort | | (-3) | -27 | -35 | -23 | -20 | -1.5,4 | 51 | | | | |
| 16 | Apr/1 | 11 | 1149.83 | 1115.29 | 1138.86(0.02) | 1148.73(-0.19) | 1137.88(-0.72) | 1122.22 | -0.3 | | -11 | 21(0) | -50 | [1] | [-24] | [-19] | -61 | -331 | DR | -0.9 | OpenShort | | (1) | -21 | -8 | -41 | -20 | -0.9,12 | 51 | | 17 | Apr/1 | 10 | 1149.83 | 1115.29 | 1138.58(0.01) | 1150.95(-0.11) | 1146.09(-0.63) | 1124.92 | -0.3 | | -11 | 21(-0.6) | -50 | [0] | [-21] | [-13] | -30 | -270 | DR | -1.2 | OpenShort | | (1) | -18 | 11 | -36 | -20 | -0.7,38 | 51 | | 18 | Apr/1 | 9 | 1149.83 | 1115.29 | 1138.42(0.03) | 1152.23(-0.15) | 1153.34(-0.83) | 1120.96 | -0.3 | | -11 | 22(-0.1) | -50 | [1] | [-27] | [-52] | -15 | -362 | DR | -1.7 | OpenShort? | | (0) | -24 | -101 | -33 | -20 | -0.9,58 | 51 | | 19 | Mar/31 | 15 | 1162.87 | 1114.96 | 1138.08(0.17) | 1153.91(0.19) | 1162.94(-0.09) | 1157.51 | -0.1 | | -11 | 22(1.7) | -50 | [5] | [1] | [-9] | 63 | -5 | CR | -0.3 | HoldShort? | | (6) | -3 | -17 | -8 | -17 | 1,88 | 47 | | 20 | Mar/31 | 14 | 1162.87 | 1114.96 | 1136.17(0.05) | 1151.7(0.23) | 1163.99(0.38) | 1163.79 | 0 | | -11 | 20(1) | -40 | [1] | [15] | [1] | 78 | 280 | RG | -0 | Wait | | (7) | 11 | 1 | -9 | 20 | 1.5,90 | 47 | | | | |
| 21 | Mar/31 | 13 | 1162.87 | 1114.96 | 1135.57(0.09) | 1149.07(0.33) | 1159.58(0.33) | 1163.27 | 0 | | -11 | 19(1.2) | -35 | [3] | [15] | [2] | 83 | 234 | RG | 0.2 | Wait | | (2) | 10 | 6 | -6 | 15 | 1.6,93 | 47 | | 22 | Mar/31 | 12 | 1162.87 | 1114.96 | 1134.6(0.12) | 1145.23(0.5) | 1155.81(0.41) | 1161.16 | -0 | | -11 | 18(1) | -35 | [3] | [20] | [-6] | 86 | 214 | CR | 0.3 | OpenShort | | (3) | 12 | -21 | 9 | -6 | 1.6,96 | 47 | | 23 | Mar/31 | 11 | 1162.87 | 1114.96 | 1133.25(0.12) | 1139.58(0.42) | 1151.12(0.54) | 1168.97 | 0.1 | | -11 | 17(2.3) | 0 | [3] | [23] | [15] | 106 | 336 | RG | 1.1 | SmallShort | | (5) | 16 | 17 | 15 | 20 | 2.3,98 | 47 | | 24 | Mar/31 | 10 | 1162.87 | 1114.96 | 1131.86(0.13) | 1134.82(0.31) | 1144.88(0.48) | 1162.77 | -0 | | -11 | 14(1.8) | 5 | [4] | [19] | [32] | 101 | 261 | RG | 1.3 | SmallShort | | (3) | 14 | 59 | 21 | 20 | 2.3,93 | 47 | | 25 | Mar/31 | 9 | 1162.87 | 1114.96 | 1130.39(0.09) | 1131.33(0.21) | 1139.41(0.07) | 1141.71 | -0.2 | | -11 | 13(-0.6) | -30 | [3] | [6] | [0] | 58 | 35 | RG | 0.2 | Wait? | | (1) | 2 | -8 | 5 | 19 | 1,83 | 47 | | | | |
| 26 | Mar/30 | 15 | 1170.96 | 1110.29 | 1129.37(0.16) | 1128.99(0.25) | 1138.56(0.34) | 1144.45 | -0.3 | | -14 | 13(1.3) | 10 | [5] | [15] | [11] | 60 | 61 | RG | 0.5 | Wait? | | (4) | 10 | 19 | 10 | 20 | 1.2,80 | 43 | | 27 | Mar/30 | 14 | 1170.96 | 1110.29 | 1127.56(0.12) | 1126.21(0.14) | 1134.66(0.59) | 1137.71 | -0.3 | | -14 | 12(0.2) | -10 | [4] | [20] | [4] | 38 | 115 | RG | 0.2 | Wait | | (5) | 17 | -0 | 8 | 20 | 0.8,68 | 43 | | 28 | Mar/30 | 13 | 1170.96 | 1110.29 | 1126.22(0.06) | 1124.61(0.21) | 1128.04(0.29) | 1137.77 | -0.3 | | -14 | 12(0.3) | -15 | [2] | [12] | [9] | 43 | 113 | RG | 0.8 | SmallShort | | (4) | 8 | 7 | 22 | 20 | 1,68 | 43 | | 29 | Mar/30 | 12 | 1170.96 | 1110.29 | 1125.49(0.03) | 1122.24(0.14) | 1124.75(0.13) | 1135.4 | -0.3 | | -14 | 11(-0.7) | -30 | [1] | [6] | [7] | 29 | 90 | RG | 0.9 | SmallShort | | (2) | 4 | -6 | 27 | 20 | 0.8,59 | 43 | | 30 | Mar/30 | 11 | 1170.96 | 1110.29 | 1125.13(0.15) | 1120.65(-0.13) | 1123.26(0.34) | 1137.48 | -0.3 | | -14 | 12(-1.4) | 20 | [4] | [10] | [24] | 13 | 51 | UT | 1.1 | OpenLong | | (1) | 10 | 36 | 10 | 20 | 1,38 | 43 | | | | |
| 31 | Mar/30 | 10 | 1170.96 | 1110.29 | 1123.39(0.15) | 1122.07(-0.17) | 1119.42(0.15) | 1124.92 | -0.4 | | -14 | 14(-1.4) | 15 | [4] | [3] | [23] | -24 | -90 | UT | 0.4 | OpenLong | | (3) | 4 | 59 | -6 | 20 | 0.1,24 | 43 | | 32 | Mar/30 | 9 | 1170.96 | 1110.29 | 1121.68(0.06) | 1123.96(-0.26) | 1117.77(-0.3) | 1104.62 | -0.6 | | -14 | 15(0.3) | -50 | [2] | [-11] | [-23] | -53 | -272 | DR | -0.8 | OpenShort? | | (2) | -9 | -48 | -11 | -20 | -1.1,25 | 43 | | 33 | Mar/27 | 15 | 1182.03 | 1102.66 | 1120.99(0.03) | 1126.91(-0.18) | 1121.18(0.13) | 1121.34 | -0.6 | | -20 | 15(0.6) | -50 | [1] | [-2] | [-6] | -17 | 0 | DR | 0 | OpenShort? | | (5) | 4 | -19 | 1 | 2 | 0,33 | 46 | | 34 | Mar/27 | 14 | 1182.03 | 1102.66 | 1120.99(0) | 1128.9(-0.05) | 1119.73(0.15) | 1127.94 | -0.5 | | -20 | 14(-0.3) | -30 | [0] | [1] | [10] | -6 | 94 | UR | 0.5 | SmallShort | | (2) | 4 | 28 | 0 | 4 | 0.5,32 | 46 | | 35 | Mar/27 | 13 | 1182.03 | 1102.66 | 1120.64(0.06) | 1129.45(-0.03) | 1118.03(-0.59) | 1118.27 | -0.6 | | -20 | 14(-0.3) | -50 | [2] | [-20] | [-5] | -21 | -207 | DR | 0 | OpenShort | | (-1) | -17 | 4 | -9 | -20 | -0.2,34 | 46 | | | | |
| 36 | Mar/27 | 12 | 1182.03 | 1102.66 | 1119.93(0.05) | 1129.75(0.07) | 1124.72(-0.48) | 1116.67 | -0.6 | | -20 | 15(0) | -50 | [1] | [-15] | [-15] | -19 | -183 | DR | -0.5 | OpenShort | | (2) | -14 | -14 | -17 | -20 | -0.2,36 | 46 | | 37 | Mar/27 | 11 | 1182.03 | 1102.66 | 1119.93(-0) | 1128.92(0.1) | 1130.15(-0.22) | 1121.69 | -0.6 | | -20 | 15(0) | -50 | [0] | [-8] | [-4] | -7 | -30 | DR | -0.5 | OpenShort | | (2) | -6 | 22 | -34 | -20 | 0.1,41 | 46 | | 38 | Mar/27 | 10 | 1182.03 | 1102.66 | 1119.39(-0.01) | 1127.83(-0.08) | 1132.64(-0.48) | 1114.09 | -0.6 | | -20 | 15(-0.2) | -50 | [-0] | [-18] | [-14] | 5 | -150 | DT | -1.2 | OpenShort | | (-1) | -14 | -15 | -24 | -20 | -0.3,62 | 46 | | 39 | Mar/27 | 9 | 1182.03 | 1102.66 | 1119.45(0.07) | 1128.74(-0.08) | 1138.06(-0.25) | 1119.44 | -0.6 | | -20 | 15(-0.4) | -50 | [2] | [-11] | [-35] | 32 | -119 | DR | -1.2 | OpenShort? | | (1) | -7 | -90 | -12 | -20 | -0,82 | 46 | | 40 | Mar/26 | 15 | 1193.13 | 1111.78 | 1118.71(0.23) | 1129.61(0.43) | 1140.87(0.54) | 1151.72 | -0.4 | | -17 | 15(-4.3) | 15 | [7] | [24] | [12] | 95 | 213 | UT | 0.7 | HoldLong? | | (7) | 16 | 22 | 7 | 20 | 2,95 | 43 | | | | |
| 41 | Mar/26 | 14 | 1193.13 | 1111.78 | 1116.17(0.45) | 1124.72(0.47) | 1134.77(0.63) | 1143.79 | -0.4 | | -17 | 20(-4.9) | 40 | [13] | [29] | [12] | 78 | -18 | UT | 0.4 | HoldLong | | (6) | 19 | 27 | 8 | 19 | 1.3,95 | 43 | | 42 | Mar/26 | 13 | 1193.13 | 1111.78 | 1111.12(0.47) | 1119.41(0.39) | 1127.69(0.42) | 1134.18 | -0.5 | | -17 | 24(-2.2) | 5 | [14] | [22] | [-4] | 68 | -124 | CR | 0.2 | HoldShort | | (14) | 12 | -20 | 10 | 10 | 0.9,95 | 43 | | 43 | Mar/26 | 12 | 1193.13 | 1111.78 | 1105.88(0.44) | 1115.08(0.23) | 1123.02(0.32) | 1141.17 | -0.5 | | -17 | 27(-1.1) | 40 | [13] | [16] | [18] | 74 | -11 | UT | 0.6 | OpenLong | | (17) | 9 | 22 | 12 | 20 | 1.2,94 | 43 | | 44 | Mar/26 | 11 | 1193.13 | 1111.78 | 1101.03(0.41) | 1112.49(0.06) | 1119.42(0.1) | 1133.49 | -0.5 | | -17 | 28(-3.3) | 35 | [12] | [7] | [21] | 54 | -63 | UT | 0.5 | OpenLong | | (14) | 3 | 35 | 2 | 20 | 1.1,76 | 43 | | 45 | Mar/26 | 10 | 1193.13 | 1111.78 | 1096.55(0.48) | 1111.83(0.16) | 1118.34(0.33) | 1121.22 | -0.7 | | -17 | 31(-1.3) | 30 | [14] | [16] | [13] | 38 | -145 | UT | 0.1 | OpenLong | | (12) | 10 | 37 | -10 | 20 | 0.7,70 | 43 | | | | |
| 46 | Mar/26 | 9 | 1193.13 | 1111.78 | 1091.31(0.34) | 1110.11(0.02) | 1114.67(0.32) | 1108.38 | -0.8 | | -17 | 32(-1.2) | 5 | [10] | [13] | [-5] | 37 | -80 | CR | -0.2 | HoldShort? | | (14) | 9 | -7 | -9 | -15 | 0.5,74 | 43 | | 47 | Mar/25 | 15 | 1200.4 | 1106.18 | 1087.63(0.34) | 1109.86(-0.1) | 1111.13(0.36) | 1110.83 | -0.8 | | -25 | 34(2.1) | -20 | [10] | [8] | [-9] | 48 | -21 | CR | -0 | HoldShort? | | (12) | 11 | -35 | 3 | 20 | 0.6,83 | 39 | | 48 | Mar/25 | 14 | 1200.4 | 1106.18 | 1083.99(0.24) | 1110.96(0.07) | 1107.13(0.14) | 1123.16 | -0.7 | | -25 | 31(1) | -10 | [7] | [4] | [4] | 68 | 167 | RG | 0.4 | Wait | | (13) | 4 | -14 | 23 | 20 | 1.1,90 | 39 | | 49 | Mar/25 | 13 | 1200.4 | 1106.18 | 1081.45(0.21) | 1110.16(0.21) | 1105.56(0.02) | 1128.11 | -0.6 | | -25 | 30(1.3) | 20 | [6] | [2] | [33] | 64 | 236 | UT | 0.6 | OpenLong | | (9) | 1 | 73 | 21 | 20 | 1.3,81 | 39 | | 50 | Mar/25 | 12 | 1200.4 | 1106.18 | 1079.15(0.06) | 1107.82(0.02) | 1105.32(-0.02) | 1102.86 | -0.8 | | -25 | 29(0.3) | -40 | [2] | [-3] | [11] | 38 | 158 | RG | -0.1 | Wait | | (3) | -1 | 36 | 13 | -20 | 0.7,70 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|