|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $6.1100 One month high (close): $10.9500
GE Daily Change: -2.46% Daily StdDev 5.32% GE EMA_5_Trend: -2.41% 10Minute StdDev: $0.2346
Latest Price : $6.73(-2.46%) | Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 7.32 | 7.29 | 7.16(-0.79) | 6.96(-0.4) | 6.85(-0.37) | 6.72 | -0.7 | | -6 | 42(-2.3) | -50 | [-15] | [-16] | [-23] | -82 | -19 | DT | -0.4 | HoldShort | | (-19) | -7 | -36 | -7 | -20 | -1.3,1 | 54 | Sample size 50 Avg positive next hour return: 1.23%(52%) Avg negative next hour return: -1.32%(48%)
Daily Trend: %
Up Forces: 7.29(daily_ema_10 8.48%)
Down Forces:
Support Levels:
Resistance Levels: 6.96(weak_hourly_sma_10 3.57%) 7.16(weak_hourly_sma_20 6.55%) 7.32(daily_ema_20 8.93%)
|
| | | 2 | Apr/3 | 11 | 7.32 | 7.29 | 7.22(-0.73) | 6.99(-0.32) | 6.88(-0.34) | 6.83 | -0.6 | | -6 | 44(-2.6) | -50 | [-14] | [-14] | [-12] | -69 | 6 | DT | -0.1 | OpenShort | | (-18) | -6 | -10 | 4 | -20 | -1.1,9 | 54 | | 3 | Apr/3 | 10 | 7.32 | 7.29 | 7.27(-0.84) | 7.01(-0.55) | 6.9(-0.77) | 6.86 | -0.6 | | -6 | 46(-2.2) | -50 | [-16] | [-25] | [-18] | -68 | -10 | DT | -0.1 | OpenShort | | (-18) | -15 | -41 | 5 | -20 | -1.1,10 | 54 | | 4 | Apr/3 | 9 | 7.32 | 7.29 | 7.33(-0.74) | 7.05(-0.3) | 6.95(-0.58) | 6.99 | -0.4 | | -6 | 49(-1.4) | -50 | [-14] | [-18] | [20] | -61 | 45 | DP | 0.1 | OpenShort? | | (-15) | -11 | 42 | 4 | 20 | -0.8,9 | 54 | | 5 | Apr/2 | 15 | 7.44 | 7.29 | 7.39(-0.7) | 7.07(-0.42) | 6.99(-1.11) | 6.86 | -0.6 | | -9 | 50(8.5) | -50 | [-13] | [-29] | [-11] | -82 | -359 | DT | -0.3 | OpenShort? | | (-18) | -21 | 3 | -7 | -20 | -1.3,1 | 45 | | | | |
| 6 | Apr/2 | 14 | 7.44 | 7.29 | 7.44(-0.71) | 7.1(-0.61) | 7.07(-0.44) | 6.85 | -0.6 | | -9 | 42(1.7) | -50 | [-13] | [-18] | [-26] | -84 | -285 | DT | -0.5 | OpenShort | | (-18) | -8 | -38 | -6 | -20 | -1.5,4 | 45 | | 7 | Apr/2 | 13 | 7.44 | 7.29 | 7.49(-0.63) | 7.14(-0.64) | 7.1(-0.29) | 6.97 | -0.5 | | -9 | 40(1.2) | -50 | [-12] | [-15] | [-20] | -74 | -221 | DT | -0.3 | OpenShort | | (-15) | -6 | -44 | -2 | -20 | -1.3,9 | 45 | | 8 | Apr/2 | 12 | 7.44 | 7.29 | 7.54(-0.48) | 7.19(-0.36) | 7.12(-0.34) | 7.11 | -0.3 | | -9 | 39(0.9) | -50 | [-9] | [-13] | [-1] | -61 | -236 | DT | -0 | OpenShort | | (-12) | -6 | -19 | 10 | 20 | -1.1,17 | 45 | | 9 | Apr/2 | 11 | 7.44 | 7.29 | 7.58(-0.4) | 7.22(-0.93) | 7.14(-0.16) | 7.17 | -0.3 | | -9 | 38(1.1) | -50 | [-8] | [-15] | [4] | -65 | -233 | DP | 0.1 | OpenShort | | (-12) | -3 | -24 | 9 | 20 | -1.1,13 | 45 | | 10 | Apr/2 | 10 | 7.44 | 7.29 | 7.61(-0.36) | 7.29(-0.91) | 7.15(0.26) | 7.25 | -0.2 | | -9 | 37(0.9) | -15 | [-7] | [-6] | [38] | -67 | -109 | DP | 0.3 | OpenShort | | (-9) | 5 | 76 | 6 | 20 | -1,8 | 45 | | | | |
| 11 | Apr/2 | 9 | 7.44 | 7.29 | 7.64(-0.39) | 7.36(-1.14) | 7.13(-0.77) | 7.01 | -0.4 | | -9 | 36(2.7) | -50 | [-7] | [-28] | [-11] | -92 | -653 | DT | -0.3 | OpenShort? | | (-12) | -15 | -19 | 0 | -20 | -1.8,3 | 45 | | 12 | Apr/1 | 15 | 7.59 | 7.26 | 7.67(-0.26) | 7.45(-1.12) | 7.19(-0.85) | 7.07 | -0.4 | | -13 | 33(8.5) | -50 | [-5] | [-29] | [-26] | -93 | -739 | DT | -0.4 | OpenShort? | | (-9) | -16 | -49 | 5 | -20 | -1.9,5 | 51 | | 13 | Apr/1 | 14 | 7.59 | 7.26 | 7.69(-0.29) | 7.53(-1.1) | 7.25(-0.51) | 7.23 | -0.3 | | -13 | 25(1.5) | -50 | [-5] | [-22] | [1] | -85 | -460 | DP | -0.1 | OpenShort | | (-6) | -9 | 6 | 7 | -20 | -1.6,5 | 51 | | 14 | Apr/1 | 13 | 7.59 | 7.26 | 7.71(-0.3) | 7.61(-1.16) | 7.29(-1.81) | 7.21 | -0.3 | | -13 | 23(1.9) | -50 | [-6] | [-47] | [-5] | -93 | -776 | DT | -0.3 | OpenShort | | (-6) | -34 | 19 | -6 | -20 | -1.8,2 | 51 | | 15 | Apr/1 | 12 | 7.59 | 7.26 | 7.73(-0.35) | 7.7(-1.08) | 7.42(-2.14) | 7.15 | -0.4 | | -13 | 21(2.7) | -50 | [-7] | [-52] | [-38] | -108 | -903 | DT | -1.1 | HoldShort | | (-9) | -40 | -40 | -19 | -20 | -2.3,0 | 51 | | | | |
| 16 | Apr/1 | 11 | 7.59 | 7.26 | 7.76(-0.16) | 7.78(-0.81) | 7.58(-1.62) | 7.28 | -0.3 | | -13 | 18(2.1) | -50 | [-3] | [-39] | [-44] | -105 | -823 | DT | -1.4 | HoldShort | | (-3) | -30 | -36 | -48 | -20 | -2.2,0 | 51 | | 17 | Apr/1 | 10 | 7.59 | 7.26 | 7.77(-0.19) | 7.84(-0.62) | 7.7(-1.5) | 7.4 | -0.2 | | -13 | 16(1.4) | -50 | [-4] | [-35] | [-32] | -74 | -638 | DT | -1.5 | OpenShort | | (-3) | -28 | -3 | -41 | -20 | -1.9,24 | 51 | | 18 | Apr/1 | 9 | 7.59 | 7.26 | 7.79(-0.12) | 7.89(-0.6) | 7.82(-1.52) | 7.41 | -0.2 | | -13 | 15(1.6) | -50 | [-2] | [-35] | [-72] | -52 | -706 | DT | -2.3 | OpenShort? | | (-6) | -28 | -135 | -33 | -20 | -2.1,51 | 51 | | 19 | Mar/31 | 15 | 7.77 | 7.22 | 7.8(0.15) | 7.94(0.1) | 7.94(-0.42) | 7.89 | 0.1 | | -14 | 13(1.2) | -50 | [3] | [-5] | [-10] | 40 | -97 | DR | -0.3 | OpenShort? | | (3) | -8 | -11 | -8 | -20 | 0.6,75 | 49 | | 20 | Mar/31 | 14 | 7.77 | 7.22 | 7.79(-0.03) | 7.93(0.14) | 7.97(-0.2) | 7.93 | 0.1 | | -14 | 12(-0.4) | -50 | [-1] | [-2] | [-3] | 48 | 162 | DT | -0.2 | OpenShort | | (6) | -4 | 8 | -10 | -20 | 0.8,78 | 49 | | | | |
| 21 | Mar/31 | 13 | 7.77 | 7.22 | 7.79(-0.12) | 7.92(0.32) | 7.99(0.1) | 7.9 | 0.1 | | -14 | 13(-0.4) | -50 | [-2] | [5] | [-10] | 48 | 266 | RG | -0.5 | Wait | | (-3) | 2 | -17 | -9 | -20 | 0.6,83 | 49 | | 22 | Mar/31 | 12 | 7.77 | 7.22 | 7.8(-0.02) | 7.89(0.57) | 7.98(0.23) | 7.96 | 0.1 | | -14 | 13(-0.7) | -50 | [-0] | [10] | [-11] | 65 | 278 | RG | -0.1 | Wait | | (0) | 4 | -17 | 3 | -20 | 0.9,92 | 49 | | 23 | Mar/31 | 11 | 7.77 | 7.22 | 7.8(-0.09) | 7.84(0.38) | 7.96(0.33) | 8.02 | 0.2 | | -14 | 14(-0.9) | -50 | [-2] | [10] | [1] | 78 | 429 | UR | 0.3 | SmallShort | | (0) | 6 | -11 | 12 | 20 | 1.2,98 | 49 | | 24 | Mar/31 | 10 | 7.77 | 7.22 | 7.81(-0.05) | 7.81(0.54) | 7.93(0.49) | 8.06 | 0.2 | | -14 | 15(0.4) | -20 | [-1] | [15] | [20] | 75 | 465 | UR | 0.7 | SmallShort | | (0) | 9 | 20 | 16 | 20 | 1.3,92 | 49 | | 25 | Mar/31 | 9 | 7.77 | 7.22 | 7.81(0.01) | 7.77(0.51) | 7.89(0.49) | 7.99 | 0.2 | | -14 | 14(0.2) | -10 | [0] | [15] | [16] | 55 | 325 | RG | 0.5 | Wait? | | (-6) | 9 | 31 | 11 | 20 | 0.9,82 | 49 | | | | |
| 26 | Mar/30 | 15 | 7.9 | 7.13 | 7.81(0.13) | 7.73(0.36) | 7.85(0.55) | 7.88 | -0 | | -18 | 14(1.4) | -15 | [3] | [16] | [7] | 41 | 95 | RG | 0.2 | Wait? | | (0) | 10 | 6 | 12 | 20 | 0.4,81 | 45 | | 27 | Mar/30 | 14 | 7.9 | 7.13 | 7.8(0.11) | 7.7(0.25) | 7.81(1.05) | 7.86 | -0 | | -18 | 13(0) | -5 | [2] | [24] | [7] | 26 | 211 | RG | 0.3 | Wait | | (3) | 20 | -8 | 16 | 20 | 0.3,68 | 45 | | 28 | Mar/30 | 13 | 7.9 | 7.13 | 7.79(0.07) | 7.68(0.25) | 7.73(0.56) | 7.89 | -0 | | -18 | 13(0.1) | -5 | [1] | [15] | [16] | 22 | 193 | RG | 0.8 | SmallShort | | (3) | 11 | 11 | 24 | 20 | 0.5,59 | 45 | | 29 | Mar/30 | 12 | 7.9 | 7.13 | 7.78(-0.04) | 7.66(0.2) | 7.69(0.6) | 7.85 | -0 | | -18 | 12(-0.7) | -5 | [-1] | [15] | [22] | 6 | 257 | UR | 0.8 | SmallShort | | (3) | 11 | 14 | 26 | 20 | 0.4,46 | 45 | | 30 | Mar/30 | 11 | 7.9 | 7.13 | 7.78(0.17) | 7.64(-0.34) | 7.64(0.4) | 7.8 | -0.1 | | -18 | 13(-1.9) | 15 | [3] | [7] | [32] | -23 | -28 | UT | 0.8 | OpenLong | | (0) | 8 | 41 | 8 | 20 | 0.1,25 | 45 | | | | |
| 31 | Mar/30 | 10 | 7.9 | 7.13 | 7.77(0.3) | 7.67(-0.43) | 7.61(0.17) | 7.66 | -0.2 | | -18 | 15(-2.4) | 30 | [6] | [2] | [27] | -50 | -361 | UT | 0.2 | OpenLong | | (3) | 3 | 59 | -1 | 20 | -0.5,13 | 45 | | 32 | Mar/30 | 9 | 7.9 | 7.13 | 7.75(0.27) | 7.7(-0.75) | 7.6(-0.44) | 7.46 | -0.3 | | -18 | 17(-0.9) | -50 | [5] | [-13] | [-29] | -71 | -695 | DR | -0.5 | OpenShort? | | (3) | -8 | -63 | -13 | -20 | -1.1,7 | 45 | | 33 | Mar/27 | 15 | 8.05 | 7 | 7.73(0.29) | 7.76(-0.56) | 7.63(-0.07) | 7.68 | -0.2 | | -25 | 18(-1.8) | -20 | [6] | [-7] | [4] | -47 | -322 | RG | 0.2 | Wait? | | (9) | -1 | 15 | -9 | 13 | -0.2,8 | 48 | | 34 | Mar/27 | 14 | 8.05 | 7 | 7.71(0.48) | 7.8(-0.77) | 7.64(-0.06) | 7.63 | -0.3 | | -25 | 20(-3.2) | -10 | [9] | [-8] | [-2] | -46 | -524 | DR | -0 | OpenShort | | (6) | -1 | 3 | -14 | -13 | -0.2,9 | 48 | | 35 | Mar/27 | 13 | 8.05 | 7 | 7.67(0.5) | 7.86(-0.35) | 7.64(-1.07) | 7.62 | -0.3 | | -25 | 23(-2.2) | -35 | [10] | [-23] | [-9] | -32 | -728 | DR | -0.1 | OpenShort | | (9) | -20 | 9 | -17 | -20 | -0.1,21 | 48 | | | | |
| 36 | Mar/27 | 12 | 8.05 | 7 | 7.63(0.47) | 7.89(-0.1) | 7.72(-1.15) | 7.59 | -0.3 | | -25 | 26(-1.3) | -50 | [9] | [-22] | [-26] | -21 | -704 | DR | -0.3 | OpenShort | | (15) | -22 | -14 | -18 | -20 | -0.1,32 | 48 | | 37 | Mar/27 | 11 | 8.05 | 7 | 7.59(0.39) | 7.9(-0.02) | 7.81(-0.93) | 7.64 | -0.3 | | -25 | 27(-2) | -50 | [7] | [-18] | [-26] | -5 | -462 | DR | -0.4 | OpenShort | | (12) | -18 | -14 | -22 | -20 | 0.1,43 | 48 | | 38 | Mar/27 | 10 | 8.05 | 7 | 7.56(0.6) | 7.9(-0.1) | 7.88(-1.15) | 7.69 | -0.2 | | -25 | 29(-1.8) | -35 | [11] | [-21] | [-14] | 19 | -592 | DR | -0.4 | OpenShort | | (12) | -22 | 3 | -16 | -20 | 0.3,61 | 48 | | 39 | Mar/27 | 9 | 8.05 | 7 | 7.52(0.7) | 7.91(-0.15) | 7.97(-1.31) | 7.68 | -0.2 | | -25 | 31(-2.2) | -50 | [13] | [-25] | [-45] | 33 | -674 | DR | -0.6 | OpenShort? | | (12) | -25 | -91 | -14 | -20 | 0.3,75 | 48 | | 40 | Mar/26 | 15 | 8.18 | 7.01 | 7.47(1.02) | 7.92(0.66) | 8.08(0.34) | 8.01 | -0.1 | | -24 | 33(-2.2) | -5 | [19] | [19] | [-9] | 61 | -83 | CR | -0.1 | HoldShort? | | (21) | 7 | -6 | -8 | -20 | 1,86 | 44 | | | | |
| 41 | Mar/26 | 14 | 8.18 | 7.01 | 7.39(1.26) | 7.87(1.03) | 8.05(0.81) | 8.03 | -0.1 | | -24 | 35(-1.9) | 25 | [24] | [33] | [-2] | 68 | -50 | CR | -0 | HoldShort | | (24) | 16 | 6 | -8 | -20 | 1.1,90 | 44 | | 42 | Mar/26 | 13 | 8.18 | 7.01 | 7.3(1.33) | 7.79(1.17) | 7.99(0.89) | 8.01 | -0.1 | | -24 | 37(-0.9) | -5 | [26] | [36] | [-19] | 74 | 9 | CR | 0 | HoldShort | | (31) | 17 | -33 | -3 | -20 | 1.2,94 | 44 | | 43 | Mar/26 | 12 | 8.18 | 7.01 | 7.2(1.31) | 7.7(1.16) | 7.92(0.97) | 8.13 | -0 | | -24 | 38(0.6) | 25 | [25] | [38] | [10] | 86 | 365 | UT | 0.3 | HoldLong | | (31) | 19 | -19 | 3 | 20 | 1.5,98 | 44 | | 44 | Mar/26 | 11 | 8.18 | 7.01 | 7.11(1.46) | 7.61(1.65) | 7.84(0.93) | 8.2 | 0 | | -24 | 37(1.6) | 25 | [28] | [42] | [41] | 92 | 465 | UT | 0.6 | OpenLong | | (35) | 18 | 84 | 3 | 20 | 1.8,97 | 44 | | 45 | Mar/26 | 10 | 8.18 | 7.01 | 7.01(1.28) | 7.49(1.55) | 7.77(1.12) | 7.9 | -0.2 | | -24 | 36(1.7) | 25 | [25] | [44] | [26] | 82 | 400 | UT | 0.2 | OpenLong | | (29) | 22 | 61 | -5 | 20 | 1.5,94 | 44 | | | | |
| 46 | Mar/26 | 9 | 8.18 | 7.01 | 6.92(0.91) | 7.38(1.22) | 7.68(1.13) | 7.69 | -0.3 | | -24 | 34(1.2) | 35 | [18] | [39] | [2] | 77 | 564 | UT | 0 | OpenLong? | | (26) | 22 | 3 | -11 | 20 | 1.4,92 | 44 | | 47 | Mar/25 | 15 | 8.29 | 6.9 | 6.86(0.97) | 7.29(0.97) | 7.59(1.46) | 7.68 | -0.4 | | -33 | 33(3.5) | 40 | [19] | [40] | [5] | 83 | 672 | UT | 0.2 | OpenLong? | | (20) | 28 | -20 | -5 | 20 | 1.5,95 | 38 | | 48 | Mar/25 | 14 | 8.29 | 6.9 | 6.79(0.85) | 7.22(1.37) | 7.48(1.37) | 7.75 | -0.3 | | -33 | 29(2.8) | 25 | [17] | [42] | [16] | 97 | 959 | UT | 0.5 | OpenLong | | (23) | 27 | -20 | 32 | 20 | 1.9,99 | 38 | | 49 | Mar/25 | 13 | 8.29 | 6.9 | 6.73(0.86) | 7.12(1.52) | 7.38(2.42) | 7.82 | -0.3 | | -33 | 26(3.9) | 25 | [17] | [64] | [70] | 110 | 1394 | UT | 1 | HoldLong | | (23) | 48 | 101 | 37 | 20 | 2.4,100 | 38 | | 50 | Mar/25 | 12 | 8.29 | 6.9 | 6.67(0.5) | 7.01(1.29) | 7.21(2) | 7.48 | -0.5 | | -33 | 23(2.5) | 35 | [10] | [52] | [39] | 99 | 1210 | UT | 0.7 | OpenLong | | (17) | 39 | 70 | 33 | 20 | 2.1,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|