|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $106.6000 One month high (close): $168.2800
GD Daily Change: -1.75% Daily StdDev 3.53% GD EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $125.68(-1.75%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 129.15 | 125.62 | 128.37(-0.23) | 126.92(-0.07) | 126.65(0.01) | 127.11 | -0.1 | | -11 | 19(-0.9) | -50 | [-7] | [-2] | [6] | -40 | 81 | DP | 0.2 | OpenShort? | | (-9) | 0 | 9 | 10 | 20 | -0.5,23 | 50 | Sample size 3 Avg positive next hour return: 0.65%(67%) Avg negative next hour return: -0.39%(33%)
Daily Trend: %
Up Forces:
Down Forces: 126.92(hourly_sma_10 -0.15%)
Support Levels: 125.62(weak_daily_ema_10 -1.17%)
Resistance Levels: 128.37(weak_hourly_sma_20 0.99%) 129.15(daily_ema_20 1.6%)
|
| | | 2 | Apr/2 | 15 | 130.86 | 124.56 | 128.67(-0.23) | 127(-0.05) | 126.64(-0.19) | 126.79 | -0.3 | | -14 | 20(1.4) | -50 | [-7] | [-7] | [8] | -54 | -7 | DP | 0.1 | OpenShort? | | (-9) | -5 | 24 | -2 | -1 | -0.7,14 | 44 | | 3 | Apr/2 | 14 | 130.86 | 124.56 | 128.96(-0.27) | 127.07(-0.05) | 126.88(-0.08) | 125.95 | -0.3 | | -14 | 18(0.5) | -50 | [-8] | [-4] | [-5] | -72 | -38 | DT | -0.3 | OpenShort | | (-10) | -2 | -2 | -4 | -20 | -1.1,6 | 44 | | 4 | Apr/2 | 13 | 130.86 | 124.56 | 129.31(-0.18) | 127.07(0) | 126.99(-0.15) | 126.03 | -0.3 | | -14 | 18(0.7) | -50 | [-5] | [-5] | [-19] | -69 | -138 | DT | -0.4 | OpenShort | | (-10) | -4 | -38 | -6 | -20 | -1.2,11 | 44 | | 5 | Apr/2 | 12 | 130.86 | 124.56 | 129.54(-0.09) | 127.14(-0.03) | 127.18(-0.01) | 127.34 | -0.2 | | -14 | 17(0.3) | -50 | [-3] | [-1] | [5] | -49 | -104 | DP | 0.1 | OpenShort | | (-5) | -0 | 7 | 7 | 18 | -0.8,21 | 44 | | | | |
| 6 | Apr/2 | 11 | 130.86 | 124.56 | 129.66(-0.09) | 127.18(-0.42) | 127.2(-0.13) | 127.08 | -0.2 | | -14 | 17(0.4) | -50 | [-3] | [-10] | [-2] | -59 | -156 | DT | -0 | OpenShort | | (-4) | -4 | -26 | 0 | 20 | -1,16 | 44 | | 7 | Apr/2 | 10 | 130.86 | 124.56 | 129.78(-0.03) | 127.71(-0.38) | 127.37(0.09) | 128 | -0.2 | | -14 | 16(0) | -20 | [-1] | [-3] | [23] | -52 | -102 | DP | 0.3 | OpenShort | | (-2) | 3 | 44 | 1 | 20 | -0.7,16 | 44 | | 8 | Apr/2 | 9 | 130.86 | 124.56 | 129.82(-0.07) | 128.2(-0.41) | 127.25(-0.03) | 126.48 | -0.3 | | -14 | 16(0.5) | -50 | [-2] | [-7] | [-6] | -70 | -211 | DT | -0.3 | OpenShort? | | (-4) | -1 | -15 | -5 | -8 | -1.3,13 | 44 | | 9 | Apr/1 | 15 | 132.48 | 123.58 | 129.91(-0.04) | 128.73(-0.41) | 127.29(0.15) | 126.99 | -0.3 | | -20 | 16(2) | -50 | [-1] | [-2] | [-4] | -60 | -160 | DT | -0.1 | OpenShort? | | (-2) | 4 | -13 | 4 | -7 | -1.2,20 | 48 | | 10 | Apr/1 | 14 | 132.48 | 123.58 | 129.96(-0.13) | 129.27(-0.43) | 127.09(-0.06) | 127.44 | -0.3 | | -20 | 14(0.4) | -50 | [-4] | [-9] | [-3] | -56 | -99 | DT | 0.1 | OpenShort | | (-1) | -2 | -14 | 12 | -6 | -1.1,22 | 48 | | | | |
| 11 | Apr/1 | 13 | 132.48 | 123.58 | 130.13(-0.09) | 129.83(-0.38) | 127.16(-0.7) | 127.94 | -0.3 | | -20 | 14(0.3) | -50 | [-3] | [-26] | [4] | -56 | -238 | DP | 0.3 | OpenShort | | (-4) | -20 | 15 | 8 | -20 | -1,19 | 48 | | 12 | Apr/1 | 12 | 132.48 | 123.58 | 130.24(-0.13) | 130.33(-0.41) | 128.05(-0.84) | 127.42 | -0.3 | | -20 | 13(0.6) | -50 | [-4] | [-31] | [-1] | -73 | -283 | DT | -0.3 | OpenShort | | (-4) | -24 | 22 | -14 | -20 | -1.3,10 | 48 | | 13 | Apr/1 | 11 | 132.48 | 123.58 | 130.41(-0.12) | 130.86(-0.47) | 129.14(-0.8) | 126.65 | -0.3 | | -20 | 13(0.9) | -50 | [-3] | [-31] | [-12] | -92 | -353 | DT | -1.2 | HoldShort | | (-6) | -23 | 18 | -50 | -20 | -1.8,3 | 48 | | 14 | Apr/1 | 10 | 132.48 | 123.58 | 130.57(-0.14) | 131.48(-0.35) | 130.18(-0.96) | 126.02 | -0.4 | | -20 | 12(1.4) | -50 | [-4] | [-34] | [-42] | -79 | -427 | DT | -2.1 | OpenShort | | (-6) | -27 | -51 | -49 | -20 | -2.3,29 | 48 | | 15 | Apr/1 | 9 | 132.48 | 123.58 | 130.76(-0.04) | 131.95(-0.15) | 131.44(-0.79) | 127.79 | -0.3 | | -20 | 10(0.6) | -50 | [-1] | [-25] | [-62] | -32 | -353 | DT | -2.1 | OpenShort? | | (-3) | -22 | -126 | -30 | -20 | -1.7,61 | 48 | | | | |
| 16 | Mar/31 | 15 | 134.38 | 122.92 | 130.82(0.11) | 132.14(0.22) | 132.49(-0.09) | 132.37 | -0.1 | | -22 | 10(0.6) | -45 | [3] | [1] | [-8] | 59 | 19 | CR | -0.1 | HoldShort? | | (5) | -3 | -14 | -5 | -20 | 0.9,86 | 43 | | 17 | Mar/31 | 14 | 134.38 | 122.92 | 130.68(0.04) | 131.85(0.3) | 132.61(0.02) | 132.86 | -0.1 | | -22 | 9(0.4) | -30 | [1] | [4] | [8] | 69 | 142 | RG | 0.2 | Wait | | (4) | 1 | 28 | -7 | -7 | 1.3,86 | 43 | | 18 | Mar/31 | 13 | 134.38 | 122.92 | 130.63(0.04) | 131.45(0.28) | 132.59(-0.15) | 131.84 | -0.1 | | -22 | 9(0.1) | -50 | [1] | [-1] | [-10] | 57 | 30 | DR | -0.5 | OpenShort | | (0) | -4 | -14 | -12 | -20 | 0.8,87 | 43 | | 19 | Mar/31 | 12 | 134.38 | 122.92 | 130.57(0.03) | 131.08(0.33) | 132.79(0.25) | 132.33 | -0.1 | | -22 | 9(0) | -45 | [1] | [11] | [-7] | 73 | 157 | CR | -0.3 | HoldShort | | (3) | 7 | -20 | -3 | -4 | 1.1,95 | 43 | | 20 | Mar/31 | 11 | 134.38 | 122.92 | 130.52(0.02) | 130.65(0.17) | 132.45(0.5) | 133.05 | -0.1 | | -22 | 9(0.5) | -15 | [1] | [16] | [9] | 89 | 269 | RG | 0.4 | Wait | | (3) | 14 | 3 | 6 | 20 | 1.6,99 | 43 | | | | |
| 21 | Mar/31 | 10 | 134.38 | 122.92 | 130.49(0.07) | 130.43(0.21) | 131.79(0.54) | 132.95 | -0.1 | | -22 | 8(0.3) | 0 | [2] | [18] | [13] | 92 | 239 | RG | 0.8 | SmallShort | | (1) | 15 | 5 | 27 | 20 | 1.7,99 | 43 | | 22 | Mar/31 | 9 | 134.38 | 122.92 | 130.39(0.16) | 130.16(0.16) | 131.09(0.59) | 132.76 | -0.1 | | -22 | 8(0.4) | 15 | [5] | [19] | [13] | 82 | 172 | UT | 1.2 | HoldLong? | | (3) | 17 | -3 | 32 | 20 | 1.7,89 | 43 | | 23 | Mar/30 | 15 | 135.69 | 122.64 | 130.18(0.15) | 129.96(0.23) | 130.32(0.73) | 132.86 | -0.2 | | -24 | 7(-2.2) | 20 | [4] | [25] | [35] | 72 | 237 | UT | 1.9 | OpenLong? | | (7) | 21 | 61 | 34 | 20 | 2,72 | 40 | | 24 | Mar/30 | 14 | 135.69 | 122.64 | 129.98(0.27) | 129.66(0.07) | 129.37(0.41) | 130.66 | -0.3 | | -24 | 10(-2.4) | 30 | [8] | [15] | [14] | 10 | -79 | UT | 0.7 | OpenLong | | (3) | 12 | 26 | 17 | 20 | 0.4,50 | 40 | | 25 | Mar/30 | 13 | 135.69 | 122.64 | 129.62(0.25) | 129.56(0.06) | 128.84(-0.18) | 129.75 | -0.3 | | -24 | 12(-1.7) | -10 | [7] | [-2] | [3] | -14 | -220 | RG | 0.4 | Wait | | (9) | -5 | 9 | 3 | -2 | 0.1,34 | 40 | | | | |
| 26 | Mar/30 | 12 | 135.69 | 122.64 | 129.29(0.23) | 129.49(-0.02) | 129.07(-0.12) | 129.41 | -0.3 | | -24 | 14(-2.5) | -15 | [7] | [-2] | [3] | -29 | -193 | RG | 0.1 | Wait | | (10) | -3 | 14 | -11 | 2 | 0,21 | 40 | | 27 | Mar/30 | 11 | 135.69 | 122.64 | 129(0.3) | 129.52(-0.22) | 129.23(-0.28) | 128.93 | -0.4 | | -24 | 16(-3.4) | -5 | [9] | [-8] | [4] | -41 | -298 | RG | -0.1 | Wait | | (8) | -8 | 23 | -28 | 12 | -0,9 | 40 | | 28 | Mar/30 | 10 | 135.69 | 122.64 | 128.62(0.36) | 129.8(-0.2) | 129.59(-0.28) | 128.12 | -0.4 | | -24 | 20(-3.9) | -10 | [10] | [-8] | [-6] | -24 | -374 | DR | -0.4 | OpenShort | | (10) | -8 | 4 | -23 | -20 | -0.1,29 | 40 | | 29 | Mar/30 | 9 | 135.69 | 122.64 | 128.16(0.44) | 130.07(-0.26) | 129.95(-0.26) | 127.97 | -0.4 | | -24 | 24(-2.4) | -50 | [12] | [-7] | [-34] | 4 | -399 | DR | -0.4 | OpenShort? | | (14) | -7 | -82 | -15 | -20 | -0,54 | 40 | | 30 | Mar/27 | 15 | 137.13 | 121.78 | 127.6(0.51) | 130.4(-0.11) | 130.29(0.29) | 130.92 | -0.3 | | -31 | 26(-2.5) | 20 | [14] | [7] | [11] | 42 | -80 | UT | 0.1 | OpenLong? | | (22) | 8 | 20 | -1 | 20 | 0.7,74 | 42 | | | | |
| 31 | Mar/27 | 14 | 137.13 | 121.78 | 126.95(0.66) | 130.55(-0.06) | 129.91(0.08) | 130.19 | -0.4 | | -31 | 28(-3.4) | 0 | [19] | [3] | [-6] | 44 | -239 | CR | 0.1 | HoldShort | | (18) | 2 | -16 | -2 | -7 | 0.6,79 | 42 | | 32 | Mar/27 | 13 | 137.13 | 121.78 | 126.12(0.74) | 130.63(0.17) | 129.81(-0.16) | 130.77 | -0.3 | | -31 | 32(-2.2) | 5 | [21] | [0] | [5] | 48 | -236 | RG | 0.2 | Wait | | (26) | -5 | 24 | -2 | -20 | 0.7,80 | 42 | | 33 | Mar/27 | 12 | 137.13 | 121.78 | 125.19(0.69) | 130.41(0.09) | 130.02(-0.12) | 129.92 | -0.4 | | -31 | 34(-1.3) | -10 | [20] | [-0] | [-2] | 46 | -182 | DR | -0 | OpenShort | | (27) | -3 | 7 | -7 | -20 | 0.7,78 | 42 | | 34 | Mar/27 | 11 | 137.13 | 121.78 | 124.33(0.64) | 130.3(0.48) | 130.18(-0.26) | 129.66 | -0.4 | | -31 | 35(-1.4) | -15 | [18] | [1] | [-6] | 49 | -121 | CR | -0.1 | HoldShort | | (26) | -7 | 19 | -10 | -20 | 0.8,79 | 42 | | 35 | Mar/27 | 10 | 137.13 | 121.78 | 123.55(0.67) | 129.68(0.45) | 130.52(-0.51) | 129 | -0.4 | | -31 | 37(-0.6) | -40 | [19] | [-6] | [-18] | 55 | -179 | DR | -0.2 | OpenShort | | (23) | -15 | -19 | -8 | -20 | 0.8,85 | 42 | | | | |
| 36 | Mar/27 | 9 | 137.13 | 121.78 | 122.73(0.65) | 129.1(0.49) | 131.19(-0.2) | 129.69 | -0.4 | | -31 | 37(0.2) | -50 | [19] | [3] | [-26] | 66 | 25 | CR | -0.2 | HoldShort? | | (27) | -6 | -59 | -7 | -20 | 1,91 | 42 | | 37 | Mar/26 | 15 | 138.84 | 122.46 | 121.94(0.7) | 128.48(0.82) | 131.45(0.49) | 131.81 | -0.3 | | -31 | 37(-0.5) | 40 | [20] | [30] | [10] | 80 | 361 | UT | 0 | HoldLong? | | (28) | 14 | 30 | -5 | 7 | 1.4,95 | 38 | | 38 | Mar/26 | 14 | 138.84 | 122.46 | 121.09(1.03) | 127.43(0.93) | 130.81(0.31) | 130.74 | -0.4 | | -31 | 38(-0.8) | 15 | [29] | [29] | [-7] | 78 | 58 | CR | -0 | OpenShort | | (26) | 9 | -17 | -6 | -10 | 1.3,95 | 38 | | 39 | Mar/26 | 13 | 138.84 | 122.46 | 119.85(1.04) | 126.25(1.17) | 130.41(1.21) | 131.35 | -0.4 | | -31 | 38(0.8) | 25 | [30] | [58] | [-7] | 86 | 385 | CR | 0.1 | OpenShort | | (41) | 35 | -28 | -2 | 20 | 1.5,98 | 38 | | 40 | Mar/26 | 12 | 138.84 | 122.46 | 118.62(1.02) | 124.79(1.16) | 128.85(1.45) | 132.35 | -0.3 | | -31 | 38(1.1) | 25 | [29] | [64] | [26] | 95 | 645 | UT | 0.5 | OpenLong | | (42) | 41 | 37 | -2 | 20 | 1.8,100 | 38 | | | | |
| 41 | Mar/26 | 11 | 138.84 | 122.46 | 117.42(1.12) | 123.36(1.44) | 127.01(1.2) | 131.01 | -0.4 | | -31 | 37(1.3) | 25 | [32] | [62] | [34] | 95 | 519 | UT | 0.5 | OpenLong | | (38) | 34 | 69 | 2 | 20 | 1.8,100 | 38 | | 42 | Mar/26 | 10 | 138.84 | 122.46 | 116.12(1.04) | 121.61(1.37) | 125.5(1.16) | 128.59 | -0.5 | | -31 | 35(2.3) | 25 | [30] | [59] | [7] | 93 | 484 | UT | 0.4 | OpenLong | | (39) | 33 | -5 | -0 | 20 | 1.7,100 | 38 | | 43 | Mar/26 | 9 | 138.84 | 122.46 | 114.92(0.91) | 119.97(1.35) | 124.06(1.61) | 128.76 | -0.5 | | -31 | 33(3.6) | 25 | [26] | [71] | [69] | 102 | 806 | UT | 0.7 | HoldLong? | | (41) | 46 | 154 | 1 | 20 | 2.1,99 | 38 | | 44 | Mar/25 | 15 | 140.39 | 122.14 | 113.89(0.62) | 118.37(0.82) | 122.09(1.12) | 123.54 | -0.8 | | -42 | 29(3.1) | 40 | [18] | [41] | [14] | 89 | 584 | UT | 0.2 | OpenLong? | | (26) | 32 | 12 | -1 | 20 | 1.6,99 | 32 | | 45 | Mar/25 | 14 | 140.39 | 122.14 | 113.19(0.32) | 117.41(0.91) | 120.73(0.86) | 123.15 | -0.8 | | -42 | 26(1.4) | 35 | [10] | [35] | [9] | 94 | 792 | UT | 0.4 | OpenLong | | (23) | 26 | -9 | 4 | 20 | 1.8,99 | 32 | | | | |
| 46 | Mar/25 | 13 | 140.39 | 122.14 | 112.83(0.21) | 116.35(0.82) | 119.7(1.69) | 123.46 | -0.8 | | -42 | 25(1.5) | 20 | [6] | [58] | [43] | 100 | 1118 | UT | 0.7 | HoldLong | | (13) | 51 | 62 | 12 | 20 | 2,100 | 32 | | 47 | Mar/25 | 12 | 140.39 | 122.14 | 112.59(0.09) | 115.41(0.58) | 117.71(1.58) | 121.4 | -0.9 | | -42 | 23(1.1) | 0 | [3] | [50] | [47] | 92 | 1035 | RG | 0.7 | Wait | | (5) | 48 | 76 | 12 | 20 | 1.8,97 | 32 | | 48 | Mar/25 | 11 | 140.39 | 122.14 | 112.49(0.04) | 114.75(1.14) | 115.88(1.07) | 118.91 | -1 | | -42 | 22(0.1) | -5 | [1] | [43] | [28] | 82 | 759 | RG | 0.6 | Wait | | (-1) | 33 | 68 | 27 | 17 | 1.4,97 | 32 | | 49 | Mar/25 | 10 | 140.39 | 122.14 | 112.45(-0.08) | 113.45(0.9) | 114.65(0.5) | 116.75 | -1.1 | | -42 | 22(-0.8) | -50 | [-2] | [21] | [-8] | 63 | 550 | RG | 0.4 | Wait | | (-2) | 15 | -38 | 21 | 11 | 0.9,90 | 32 | | 50 | Mar/25 | 9 | 140.39 | 122.14 | 112.55(-0.07) | 112.44(0.86) | 114.08(0.96) | 117.99 | -1.1 | | -42 | 23(-0.1) | -25 | [-2] | [34] | [64] | 56 | 738 | UR | 0.8 | SmallShort? | | (-2) | 29 | 144 | 19 | 20 | 1.1,78 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|