|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $33.9100 One month high (close): $41.2600
FXI Daily Change: -1.34% Daily StdDev 2.94% FXI EMA_5_Trend: 0.43% 10Minute StdDev: $0.3313
Latest Price : $36.89(-1.34%) | Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 36.58 | 36.84 | 37.03(-0.06) | 36.96(0.3) | 37.14(0.12) | 37.36 | 0.4 | | 0 | 25(-0.5) | 10 | [-2] | [10] | [8] | 47 | 166 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 15 | 13 | 0.7,79 | 62 | Sample size 5 Avg positive next hour return: 0.66%(80%) Avg negative next hour return: -0.45%(20%)
Daily Trend: %
Up Forces:
Down Forces: 36.58(daily_ema_20 -2.09%) 37.03(hourly_sma_20 -0.88%)
Support Levels: 36.96(hourly_sma_10 -1.07%) 36.84(weak_daily_ema_10 -1.39%)
Resistance Levels:
|
| | | 2 | Apr/2 | 15 | 36.72 | 36.62 | 37.05(-0.05) | 36.85(0.24) | 37.1(0.05) | 37.25 | 0.3 | | -2 | 25(2.6) | 10 | [-2] | [7] | [13] | 30 | 103 | UR | 0.3 | SmallShort? | | (-2) | 2 | 31 | 4 | 20 | 0.4,70 | 49 | | 3 | Apr/2 | 14 | 36.72 | 36.62 | 37.07(-0.05) | 36.76(0.07) | 37.08(-0.01) | 36.96 | 0.1 | | -2 | 23(0) | -10 | [-2] | [2] | [2] | 4 | 10 | UR | -0.3 | SmallShort | | (-4) | -0 | 1 | -2 | 20 | -0.2,59 | 49 | | 4 | Apr/2 | 13 | 36.72 | 36.62 | 37.09(-0.02) | 36.74(0.02) | 37.08(0.37) | 36.95 | 0.1 | | -2 | 23(0.1) | -5 | [-1] | [15] | [-4] | 3 | 56 | RG | -0.3 | Wait | | (-1) | 13 | -23 | 4 | 20 | -0.3,60 | 49 | | 5 | Apr/2 | 12 | 36.72 | 36.62 | 37.1(0.01) | 36.73(0.07) | 36.94(0.43) | 37.16 | 0.2 | | -2 | 23(0) | 25 | [0] | [18] | [9] | 17 | 106 | UT | 0.5 | OpenLong | | (-1) | 15 | 0 | 18 | 20 | 0.1,64 | 49 | | | | |
| 6 | Apr/2 | 11 | 36.72 | 36.62 | 37.1(0.02) | 36.71(-0.07) | 36.78(0.48) | 37.16 | 0.2 | | -2 | 23(0) | 30 | [1] | [17] | [13] | 11 | 106 | UT | 0.8 | OpenLong | | (1) | 16 | -2 | 34 | 20 | 0.1,58 | 49 | | 7 | Apr/2 | 10 | 36.72 | 36.62 | 37.09(0.02) | 36.74(-0.09) | 36.6(0.44) | 37.18 | 0.2 | | -2 | 23(-0.3) | 40 | [1] | [15] | [20] | -9 | 96 | UT | 1.2 | OpenLong | | (0) | 15 | 23 | 26 | 20 | 0.2,36 | 49 | | 8 | Apr/2 | 9 | 36.72 | 36.62 | 37.08(0.02) | 36.77(-0.15) | 36.44(0.14) | 36.97 | 0.1 | | -2 | 23(-0.5) | 45 | [1] | [4] | [36] | -38 | -17 | UT | 1.1 | OpenLong? | | (0) | 5 | 79 | 18 | 20 | -0.2,17 | 49 | | 9 | Apr/1 | 15 | 36.88 | 36.3 | 37.07(-0.05) | 36.83(-0.36) | 36.39(-0.36) | 36.25 | -0.3 | | -7 | 24(2.4) | -50 | [-2] | [-18] | [-7] | -91 | -256 | DT | -0.3 | OpenShort? | | (-3) | -12 | -11 | -3 | -20 | -1.7,2 | 52 | | 10 | Apr/1 | 14 | 36.88 | 36.3 | 37.07(0) | 36.96(-0.39) | 36.52(-0.3) | 36.35 | -0.2 | | -7 | 21(-0.2) | -35 | [0] | [-16] | [-2] | -86 | -266 | DR | -0.4 | HoldShort | | (-1) | -10 | 8 | -10 | -20 | -1.5,2 | 52 | | | | |
| 11 | Apr/1 | 13 | 36.88 | 36.3 | 37.07(-0) | 37.1(-0.41) | 36.63(-0.64) | 36.28 | -0.3 | | -7 | 21(0) | -50 | [-0] | [-28] | [-11] | -93 | -359 | DR | -0.7 | HoldShort | | (0) | -22 | -8 | -23 | -20 | -1.7,0 | 52 | | 12 | Apr/1 | 12 | 36.88 | 36.3 | 37.09(0.01) | 37.25(-0.34) | 36.87(-0.63) | 36.35 | -0.2 | | -7 | 21(-0.3) | -50 | [0] | [-27] | [-27] | -82 | -344 | DR | -1.1 | HoldShort | | (0) | -22 | -40 | -29 | -20 | -1.5,6 | 52 | | 13 | Apr/1 | 11 | 36.88 | 36.3 | 37.09(0.07) | 37.38(-0.15) | 37.11(-0.41) | 36.72 | -0.1 | | -7 | 22(-1.2) | -50 | [2] | [-15] | [-19] | -56 | -249 | DR | -0.8 | OpenShort | | (2) | -14 | -20 | -35 | -20 | -0.8,14 | 52 | | 14 | Apr/1 | 10 | 36.88 | 36.3 | 37.06(0.08) | 37.44(-0.07) | 37.26(-0.4) | 36.91 | 0 | | -7 | 23(-1.2) | -50 | [3] | [-14] | [-11] | -23 | -194 | DR | -0.7 | OpenShort | | (4) | -14 | 1 | -28 | -20 | -0.3,35 | 52 | | 15 | Apr/1 | 9 | 36.88 | 36.3 | 37.03(0.09) | 37.46(-0.07) | 37.41(-0.45) | 36.9 | 0 | | -7 | 24(-0.7) | -50 | [3] | [-15] | [-31] | 5 | -217 | DR | -0.9 | OpenShort? | | (3) | -15 | -59 | -19 | -20 | -0.2,60 | 52 | | | | |
| 16 | Mar/31 | 15 | 37.13 | 36.12 | 37(0.16) | 37.49(0.11) | 37.58(-0.17) | 37.46 | 0.1 | | -8 | 25(-0.7) | -35 | [6] | [-2] | [-6] | 50 | -57 | DR | -0.2 | OpenShort? | | (8) | -6 | -8 | -7 | -19 | 0.8,80 | 47 | | 17 | Mar/31 | 14 | 37.13 | 36.12 | 36.94(-0.08) | 37.45(0.15) | 37.64(-0.03) | 37.54 | 0.2 | | -8 | 25(-0.9) | -50 | [-3] | [2] | [-1] | 60 | 223 | RG | -0.2 | Wait | | (6) | -1 | 4 | -7 | -16 | 1,85 | 47 | | 18 | Mar/31 | 13 | 37.13 | 36.12 | 36.97(-0.06) | 37.4(0.22) | 37.65(0.1) | 37.5 | 0.2 | | -8 | 26(-0.6) | -50 | [-2] | [7] | [-7] | 61 | 216 | RG | -0.2 | Wait | | (-3) | 3 | -15 | -2 | -20 | 0.8,91 | 47 | | 19 | Mar/31 | 12 | 37.13 | 36.12 | 36.99(-0.03) | 37.32(0.29) | 37.61(0.24) | 37.64 | 0.2 | | -8 | 27(-0.2) | -50 | [-1] | [14] | [-3] | 72 | 258 | RG | 0 | Wait | | (-2) | 8 | -13 | 9 | -3 | 1,97 | 47 | | 20 | Mar/31 | 11 | 37.13 | 36.12 | 36.99(0) | 37.21(0.37) | 37.52(0.34) | 37.76 | 0.3 | | -8 | 27(0.4) | -25 | [0] | [19] | [4] | 80 | 283 | UR | 0.4 | SmallShort | | (0) | 12 | -1 | 17 | 20 | 1.2,100 | 47 | | | | |
| 21 | Mar/31 | 10 | 37.13 | 36.12 | 37(0.03) | 37.07(0.39) | 37.39(0.36) | 37.77 | 0.3 | | -8 | 27(0.6) | -5 | [1] | [20] | [13] | 66 | 263 | RG | 0.6 | Wait | | (0) | 12 | 19 | 20 | 20 | 1.2,86 | 47 | | 22 | Mar/31 | 9 | 37.13 | 36.12 | 36.99(0.03) | 36.93(0.36) | 37.25(0.3) | 37.59 | 0.2 | | -8 | 26(0.6) | -0 | [1] | [18] | [17] | 45 | 200 | RG | 0.5 | Wait? | | (0) | 10 | 30 | 15 | 20 | 1,70 | 47 | | 23 | Mar/30 | 15 | 37.27 | 35.95 | 36.98(0.03) | 36.8(0.3) | 37.14(0.32) | 37.31 | 0 | | -9 | 26(1) | -5 | [1] | [19] | [11] | 29 | 136 | RG | 0.3 | Wait? | | (0) | 11 | 15 | 13 | 20 | 0.5,66 | 44 | | 24 | Mar/30 | 14 | 37.27 | 35.95 | 36.97(-0.05) | 36.69(0.26) | 37.02(0.31) | 37.17 | -0 | | -9 | 25(-0.2) | -35 | [-2] | [17] | [5] | 6 | 161 | UR | 0.2 | SmallShort | | (0) | 11 | 4 | 9 | 20 | 0.3,48 | 44 | | 25 | Mar/30 | 13 | 37.27 | 35.95 | 36.99(-0.03) | 36.6(0.27) | 36.91(0.42) | 37.13 | -0.1 | | -9 | 25(-0.3) | -20 | [-1] | [21] | [9] | 0 | 156 | UR | 0.4 | SmallShort | | (-2) | 14 | 5 | 15 | 20 | 0.2,45 | 44 | | | | |
| 26 | Mar/30 | 12 | 37.27 | 35.95 | 37(-0.06) | 36.5(0.18) | 36.76(0.44) | 37.08 | -0.1 | | -9 | 25(0) | -25 | [-2] | [20] | [10] | -10 | 169 | UR | 0.5 | SmallShort | | (-2) | 15 | 8 | 15 | 20 | 0.1,38 | 44 | | 27 | Mar/30 | 11 | 37.27 | 35.95 | 37.02(-0.01) | 36.43(-0.32) | 36.6(0.4) | 37.01 | -0.1 | | -9 | 25(0) | 0 | [-0] | [10] | [27] | -20 | 94 | UR | 0.7 | SmallShort | | (-2) | 14 | 31 | 17 | 20 | -0,30 | 44 | | 28 | Mar/30 | 10 | 37.27 | 35.95 | 37.02(-0.03) | 36.55(-0.32) | 36.45(0.25) | 36.72 | -0.2 | | -9 | 25(0) | -20 | [-1] | [5] | [15] | -44 | 1 | UR | 0.4 | SmallShort | | (-2) | 9 | 13 | 11 | 20 | -0.5,19 | 44 | | 29 | Mar/30 | 9 | 37.27 | 35.95 | 37.03(-0.03) | 36.67(-0.32) | 36.36(0.21) | 36.6 | -0.3 | | -9 | 25(0.3) | -10 | [-1] | [4] | [15] | -56 | -49 | UR | 0.4 | SmallShort? | | (-2) | 7 | 25 | 8 | 20 | -0.7,12 | 44 | | 30 | Mar/27 | 15 | 37.44 | 35.6 | 37.04(-0.08) | 36.79(-0.37) | 36.28(0.08) | 36.37 | -0.4 | | -16 | 25(0.9) | -50 | [-3] | [-6] | [3] | -72 | -94 | DP | 0.1 | OpenShort? | | (-2) | 3 | 8 | 4 | -8 | -1.1,6 | 45 | | | | |
| 31 | Mar/27 | 14 | 37.44 | 35.6 | 37.07(-0.02) | 36.93(-0.33) | 36.25(-0.05) | 36.3 | -0.4 | | -16 | 24(0.1) | -50 | [-1] | [-10] | [-3] | -76 | -202 | DT | 0.1 | HoldShort | | (-3) | -2 | 2 | 4 | -20 | -1.2,4 | 45 | | 32 | Mar/27 | 13 | 37.44 | 35.6 | 37.07(-0) | 37.05(-0.3) | 36.27(-1) | 36.28 | -0.4 | | -16 | 24(0.4) | -50 | [-0] | [-42] | [-7] | -80 | -440 | DR | 0 | HoldShort | | (-1) | -35 | 3 | -8 | -20 | -1.3,3 | 45 | | 33 | Mar/27 | 12 | 37.44 | 35.6 | 37.08(-0.03) | 37.16(-0.24) | 36.64(-0.9) | 36.25 | -0.5 | | -16 | 23(0.6) | -50 | [-1] | [-38] | [-13] | -84 | -395 | DT | -0.6 | HoldShort | | (-1) | -31 | 3 | -24 | -20 | -1.4,1 | 45 | | 34 | Mar/27 | 11 | 37.44 | 35.6 | 37.09(-0.05) | 37.25(-0.35) | 36.97(-0.86) | 36.22 | -0.5 | | -16 | 23(0.2) | -50 | [-2] | [-38] | [-20] | -88 | -377 | DT | -1.3 | HoldShort | | (-1) | -30 | 2 | -60 | -20 | -1.5,0 | 45 | | 35 | Mar/27 | 10 | 37.44 | 35.6 | 37.11(-0.01) | 37.38(-0.32) | 37.29(-0.82) | 36.2 | -0.5 | | -16 | 23(0) | -50 | [-0] | [-36] | [-26] | -57 | -425 | DT | -1.9 | OpenShort | | (-2) | -29 | -21 | -46 | -20 | -1.6,33 | 45 | | | | |
| 36 | Mar/27 | 9 | 37.44 | 35.6 | 37.11(0.02) | 37.5(-0.29) | 37.6(-0.63) | 36.39 | -0.4 | | -16 | 23(-0.6) | -50 | [1] | [-29] | [-77] | -13 | -347 | DR | -2.1 | OpenShort? | | (1) | -22 | -179 | -30 | -20 | -1.2,67 | 45 | | 37 | Mar/26 | 15 | 37.64 | 35.74 | 37.1(0.26) | 37.61(0.29) | 37.84(0.4) | 38.12 | 0.2 | | -13 | 23(-6.6) | 25 | [9] | [23] | [10] | 93 | 128 | UT | 0.5 | HoldLong? | | (11) | 14 | 19 | 6 | 20 | 1.7,100 | 46 | | 38 | Mar/26 | 14 | 37.64 | 35.74 | 37.01(0.49) | 37.5(0.28) | 37.69(0.44) | 37.94 | 0.1 | | -13 | 30(-4.3) | 30 | [18] | [27] | [7] | 80 | -97 | UT | 0.3 | HoldLong | | (10) | 16 | 13 | 6 | 20 | 1.2,100 | 46 | | 39 | Mar/26 | 13 | 37.64 | 35.74 | 36.83(0.46) | 37.4(0.29) | 37.53(0.17) | 37.82 | 0.1 | | -13 | 34(-2.5) | 20 | [17] | [17] | [5] | 78 | -110 | UT | 0.3 | HoldLong | | (19) | 6 | 8 | 6 | 13 | 1.1,100 | 46 | | 40 | Mar/26 | 12 | 37.64 | 35.74 | 36.66(0.41) | 37.29(0.21) | 37.47(0.18) | 37.74 | 0 | | -13 | 37(-2.5) | 25 | [15] | [16] | [10] | 75 | -41 | UT | 0.3 | HoldLong | | (18) | 7 | 18 | 5 | 20 | 1.1,97 | 46 | | | | |
| 41 | Mar/26 | 11 | 37.64 | 35.74 | 36.51(0.44) | 37.21(0.29) | 37.4(0.05) | 37.57 | -0 | | -13 | 39(-2.6) | 20 | [16] | [13] | [7] | 62 | -100 | UT | 0.2 | OpenLong | | (17) | 2 | 20 | -7 | 13 | 1,87 | 46 | | 42 | Mar/26 | 10 | 37.64 | 35.74 | 36.35(0.44) | 37.1(0.27) | 37.38(0.18) | 37.38 | -0.1 | | -13 | 42(-0.8) | 25 | [16] | [17] | [8] | 60 | -79 | UT | 0 | OpenLong | | (16) | 7 | 28 | -8 | -3 | 0.9,87 | 46 | | 43 | Mar/26 | 9 | 37.64 | 35.74 | 36.19(0.34) | 37(0.18) | 37.31(0.11) | 37.12 | -0.2 | | -13 | 42(-0.8) | -30 | [12] | [12] | [-18] | 60 | -23 | CR | -0.2 | HoldShort? | | (17) | 4 | -42 | -10 | -20 | 0.8,90 | 46 | | 44 | Mar/25 | 15 | 37.73 | 35.45 | 36.07(0.42) | 36.93(0.25) | 37.27(0.41) | 37.52 | -0.1 | | -19 | 43(1.2) | 15 | [15] | [22] | [8] | 83 | 112 | UT | 0.2 | OpenLong? | | (17) | 15 | 9 | 0 | 20 | 1.3,100 | 42 | | 45 | Mar/25 | 14 | 37.73 | 35.45 | 35.92(0.42) | 36.84(0.31) | 37.12(0.27) | 37.43 | -0.1 | | -19 | 42(1.3) | 0 | [15] | [18] | [2] | 83 | 96 | RG | 0.3 | Wait | | (17) | 10 | -4 | 0 | 20 | 1.3,100 | 42 | | | | |
| 46 | Mar/25 | 13 | 37.73 | 35.45 | 35.77(0.37) | 36.73(0.36) | 37.02(0.54) | 37.47 | -0.1 | | -19 | 41(2.4) | 25 | [13] | [28] | [21] | 89 | 265 | UT | 0.4 | OpenLong | | (18) | 20 | 46 | 2 | 20 | 1.6,99 | 42 | | 47 | Mar/25 | 12 | 37.73 | 35.45 | 35.64(0.29) | 36.6(0.25) | 36.82(0.37) | 37.04 | -0.3 | | -19 | 38(1.7) | 10 | [11] | [19] | [8] | 82 | 208 | RG | 0.2 | Wait | | (13) | 13 | 16 | -3 | 20 | 1.4,97 | 42 | | 48 | Mar/25 | 11 | 37.73 | 35.45 | 35.54(0.26) | 36.51(0.69) | 36.69(0.25) | 36.89 | -0.3 | | -19 | 37(1.8) | 15 | [9] | [23] | [3] | 82 | 200 | UT | 0.2 | OpenLong | | (10) | 9 | 13 | 27 | -20 | 1.4,97 | 42 | | 49 | Mar/25 | 10 | 37.73 | 35.45 | 35.45(0.23) | 36.26(0.63) | 36.6(0.12) | 36.77 | -0.4 | | -19 | 35(1.8) | -10 | [8] | [16] | [-3] | 82 | 188 | CR | 0.2 | OpenShort | | (10) | 4 | -17 | 27 | -20 | 1.4,97 | 42 | | 50 | Mar/25 | 9 | 37.73 | 35.45 | 35.37(0.22) | 36.03(0.62) | 36.56(0.34) | 36.93 | -0.3 | | -19 | 33(2.7) | 15 | [8] | [24] | [24] | 91 | 316 | UT | 0.4 | OpenLong? | | (10) | 12 | 49 | 30 | 20 | 1.8,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|