|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $18.7800 One month high (close): $42.5400
AIG Daily Change: -3.72% Daily StdDev 6.31% AIG EMA_5_Trend: -4.27% 10Minute StdDev: $0.691
Latest Price : $20.46(-3.72%) | Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 24.48 | 23.39 | 22.44(-0.9) | 21.63(0.08) | 21.46(-0.56) | 21.34 | -0.6 | | -14 | 28(-1.2) | -50 | [-14] | [-14] | [-8] | -60 | 81 | DT | -0.1 | OpenShort? | | (-20) | -9 | 4 | -1 | -20 | -0.7,8 | 47 | Sample size 12 Avg positive next hour return: 2.35%(67%) Avg negative next hour return: -4.01%(33%)
Daily Trend: %
Up Forces: 21.63(hourly_sma_10 1.36%) 23.39(daily_ema_10 9.61%)
Down Forces:
Support Levels:
Resistance Levels: 22.44(weak_hourly_sma_20 5.15%) 24.48(daily_ema_20 14.71%)
|
| | | 2 | Apr/2 | 15 | 25.31 | 23.34 | 22.64(-0.85) | 21.61(-0.06) | 21.58(-0.98) | 21.3 | -0.7 | | -19 | 29(2.5) | -50 | [-14] | [-22] | [-6] | -64 | -137 | DT | -0.2 | OpenShort? | | (-20) | -16 | 5 | -6 | -20 | -0.9,9 | 40 | | 3 | Apr/2 | 14 | 25.31 | 23.34 | 22.84(-0.94) | 21.62(-0.31) | 21.79(-0.38) | 21.25 | -0.7 | | -19 | 27(-0.4) | -50 | [-15] | [-15] | [-16] | -64 | -67 | DT | -0.3 | OpenShort | | (-20) | -6 | -31 | -4 | -20 | -1,11 | 40 | | 4 | Apr/2 | 13 | 25.31 | 23.34 | 23.06(-0.78) | 21.69(-0.29) | 21.87(0.02) | 21.57 | -0.6 | | -19 | 27(-0.2) | -50 | [-12] | [-8] | [-7] | -57 | -60 | DT | -0.2 | OpenShort | | (-20) | 0 | -27 | -2 | 20 | -0.9,16 | 40 | | 5 | Apr/2 | 12 | 25.31 | 23.34 | 23.24(-0.72) | 21.75(-0.13) | 21.87(0.32) | 21.85 | -0.6 | | -19 | 27(0.1) | -50 | [-11] | [-1] | [3] | -47 | -0 | DP | -0 | OpenShort | | (-16) | 5 | -9 | 8 | 20 | -0.8,23 | 40 | | | | |
| 6 | Apr/2 | 11 | 25.31 | 23.34 | 23.41(-0.62) | 21.78(-1.02) | 21.8(0.72) | 21.94 | -0.6 | | -19 | 27(0.1) | -50 | [-10] | [-2] | [10] | -53 | -31 | DP | 0.1 | OpenShort | | (-16) | 11 | -40 | 9 | 20 | -0.9,20 | 40 | | 7 | Apr/2 | 10 | 25.31 | 23.34 | 23.56(-0.52) | 22.01(-0.96) | 21.64(0.87) | 22.36 | -0.5 | | -19 | 27(0.3) | -30 | [-8] | [2] | [52] | -52 | 47 | UR | 0.4 | SmallShort | | (-12) | 14 | 69 | 12 | 20 | -0.7,16 | 40 | | 8 | Apr/2 | 9 | 25.31 | 23.34 | 23.68(-0.63) | 22.22(-1.33) | 21.45(-0.25) | 21.65 | -0.6 | | -19 | 27(0.8) | -50 | [-10] | [-20] | [14] | -71 | -435 | DP | 0.1 | OpenShort? | | (-15) | -4 | 11 | 11 | 20 | -1.2,9 | 40 | | 9 | Apr/1 | 15 | 26.22 | 23.33 | 23.83(-0.68) | 22.52(-1.53) | 21.5(-0.64) | 21.54 | -0.7 | | -23 | 26(3.5) | -50 | [-11] | [-26] | [6] | -79 | -568 | DP | 0 | OpenShort? | | (-14) | -10 | 2 | 9 | 20 | -1.4,6 | 46 | | 10 | Apr/1 | 14 | 26.22 | 23.33 | 23.99(-0.93) | 22.87(-1.64) | 21.64(-0.54) | 21.52 | -0.7 | | -23 | 23(1.1) | -50 | [-15] | [-27] | [7] | -87 | -430 | DP | -0.1 | OpenShort | | (-15) | -9 | 36 | 7 | -20 | -1.6,3 | 46 | | | | |
| 11 | Apr/1 | 13 | 26.22 | 23.33 | 24.21(-0.94) | 23.25(-1.78) | 21.76(-2.71) | 21.16 | -0.7 | | -23 | 22(2.2) | -50 | [-15] | [-62] | [-28] | -103 | -1062 | DT | -0.4 | HoldShort | | (-23) | -43 | -24 | 5 | -20 | -2.1,0 | 46 | | 12 | Apr/1 | 12 | 26.22 | 23.33 | 24.44(-0.86) | 23.67(-1.57) | 22.37(-2.71) | 21.4 | -0.7 | | -23 | 19(2.6) | -50 | [-14] | [-60] | [-46] | -107 | -1098 | DT | -0.7 | HoldShort | | (-19) | -43 | -48 | 11 | -20 | -2.3,1 | 46 | | 13 | Apr/1 | 11 | 26.22 | 23.33 | 24.65(-0.74) | 24.05(-1.54) | 22.99(-2.31) | 21.9 | -0.6 | | -23 | 17(2.5) | -50 | [-12] | [-53] | [-34] | -109 | -1002 | DT | -0.9 | HoldShort | | (-17) | -37 | -30 | -2 | -20 | -2.4,1 | 46 | | 14 | Apr/1 | 10 | 26.22 | 23.33 | 24.83(-0.69) | 24.43(-1.21) | 23.53(-2.37) | 22.21 | -0.6 | | -23 | 14(2.7) | -50 | [-11] | [-51] | [-30] | -117 | -985 | DT | -1.3 | HoldShort | | (-14) | -38 | 9 | -15 | -20 | -2.7,1 | 46 | | 15 | Apr/1 | 9 | 26.22 | 23.33 | 25(-0.73) | 24.73(-1.23) | 24.1(-2.6) | 22.12 | -0.6 | | -23 | 12(4.8) | -50 | [-12] | [-55] | [-104] | -140 | -1088 | DT | -2.5 | HoldShort? | | (-15) | -41 | -182 | -30 | -20 | -3.6,0 | 46 | | | | |
| 16 | Mar/31 | 15 | 27.21 | 23.11 | 25.18(-0.3) | 25.04(-0.28) | 24.74(-0.96) | 24.2 | -0.4 | | -26 | 7(-1.2) | -50 | [-5] | [-19] | [-28] | -102 | -343 | DT | -1.2 | CloseShort? | | (-8) | -15 | -29 | -28 | -20 | -2.1,1 | 42 | | 17 | Mar/31 | 14 | 27.21 | 23.11 | 25.26(-0.51) | 25.11(-0.14) | 24.98(-0.49) | 24.53 | -0.4 | | -26 | 8(-1.1) | -50 | [-8] | [-12] | [-16] | -71 | 3 | DT | -0.8 | OpenShort | | (-4) | -8 | -7 | -21 | -20 | -1.3,12 | 42 | | 18 | Mar/31 | 13 | 27.21 | 23.11 | 25.39(-0.5) | 25.15(0.03) | 25.1(-0.87) | 24.61 | -0.4 | | -26 | 9(-0.5) | -50 | [-8] | [-17] | [-27] | -50 | -98 | DT | -0.7 | OpenShort | | (-12) | -14 | -38 | -12 | -20 | -1.2,30 | 42 | | 19 | Mar/31 | 12 | 27.21 | 23.11 | 25.52(-0.35) | 25.14(0.09) | 25.32(-0.14) | 25.06 | -0.3 | | -26 | 10(-0.7) | -50 | [-6] | [-4] | [-9] | -19 | 61 | DT | -0.4 | OpenShort | | (-9) | -2 | -22 | 5 | -20 | -0.7,49 | 42 | | 20 | Mar/31 | 11 | 27.21 | 23.11 | 25.61(-0.32) | 25.12(-0.23) | 25.36(0.12) | 25.32 | -0.3 | | -26 | 10(-0.5) | -50 | [-5] | [-2] | [6] | -9 | 154 | DP | -0.1 | OpenShort | | (-7) | 2 | -4 | 1 | 20 | -0.4,51 | 42 | | | | |
| 21 | Mar/31 | 10 | 27.21 | 23.11 | 25.69(-0.3) | 25.18(-0.11) | 25.33(0.36) | 25.37 | -0.2 | | -26 | 11(-0.1) | -50 | [-5] | [3] | [14] | -13 | 177 | UR | 0.1 | SmallShort | | (-7) | 6 | 18 | 12 | 20 | -0.4,47 | 42 | | 22 | Mar/31 | 9 | 27.21 | 23.11 | 25.77(-0.24) | 25.21(-0.18) | 25.24(0.2) | 25.15 | -0.3 | | -26 | 11(0.2) | -50 | [-4] | [-0] | [-12] | -34 | -18 | DT | -0.1 | OpenShort? | | (-7) | 3 | -45 | 8 | 20 | -0.8,36 | 42 | | 23 | Mar/30 | 15 | 28.02 | 22.9 | 25.83(-0.07) | 25.26(0.07) | 25.19(0.9) | 25.7 | -0.3 | | -31 | 11(0.6) | -5 | [-1] | [15] | [26] | -12 | 172 | UR | 0.6 | SmallShort? | | (-3) | 14 | 39 | 21 | 20 | -0.2,43 | 40 | | 24 | Mar/30 | 14 | 28.02 | 22.9 | 25.85(-0.22) | 25.24(-0.14) | 24.97(0.37) | 25.24 | -0.3 | | -31 | 10(-0.3) | -50 | [-4] | [4] | [6] | -50 | -4 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 10 | 20 | -0.8,20 | 40 | | 25 | Mar/30 | 13 | 28.02 | 22.9 | 25.91(-0.35) | 25.27(-0.24) | 24.88(-0.59) | 25.19 | -0.4 | | -31 | 10(0.1) | -50 | [-6] | [-13] | [11] | -57 | -129 | DP | 0.4 | OpenShort | | (-5) | -10 | 23 | 8 | 20 | -0.9,16 | 40 | | | | |
| 26 | Mar/30 | 12 | 28.02 | 22.9 | 26(-0.34) | 25.33(-0.28) | 25.03(-0.57) | 24.92 | -0.4 | | -31 | 10(-0.2) | -50 | [-6] | [-13] | [-4] | -75 | -269 | DT | -0.1 | HoldShort | | (-10) | -9 | 3 | -2 | -20 | -1.3,8 | 40 | | 27 | Mar/30 | 11 | 28.02 | 22.9 | 26.09(0.04) | 25.4(-0.91) | 25.17(-0.6) | 24.89 | -0.4 | | -31 | 10(-1.4) | -40 | [1] | [-17] | [10] | -81 | -602 | RG | -0.3 | Wait | | (-7) | -10 | 27 | -14 | 20 | -1.4,4 | 40 | | 28 | Mar/30 | 10 | 28.02 | 22.9 | 26.08(0.18) | 25.63(-1.01) | 25.32(-0.78) | 24.58 | -0.4 | | -31 | 12(-2.8) | -50 | [3] | [-20] | [-15] | -82 | -868 | DR | -0.8 | HoldShort | | (-1) | -13 | -19 | -15 | -20 | -1.6,8 | 40 | | 29 | Mar/30 | 9 | 28.02 | 22.9 | 26.03(0.43) | 25.89(-0.81) | 25.52(-0.59) | 24.8 | -0.4 | | -31 | 15(-1.4) | -50 | [7] | [-14] | [-43] | -68 | -909 | DR | -0.6 | OpenShort? | | (5) | -10 | -93 | -16 | -20 | -1.1,10 | 40 | | 30 | Mar/27 | 15 | 28.82 | 22.62 | 25.92(0.54) | 26.1(-0.4) | 25.67(0.14) | 25.94 | -0.3 | | -38 | 16(-0.6) | 10 | [9] | [-2] | [8] | -39 | -372 | RG | 0.2 | Wait? | | (15) | 2 | 23 | -10 | 20 | 0,11 | 43 | | | | |
| 31 | Mar/27 | 14 | 28.82 | 22.62 | 25.78(0.53) | 26.21(-0.44) | 25.67(0) | 25.66 | -0.4 | | -38 | 17(-1.8) | -20 | [9] | [-5] | [-6] | -38 | -451 | DR | 0 | OpenShort | | (11) | 0 | 3 | -16 | -20 | -0.1,15 | 43 | | 32 | Mar/27 | 13 | 28.82 | 22.62 | 25.65(0.64) | 26.33(-0.29) | 25.63(-1.22) | 25.63 | -0.4 | | -38 | 18(-1.2) | -35 | [10] | [-23] | [-11] | -19 | -727 | DR | 0 | OpenShort | | (12) | -20 | 6 | -17 | -20 | -0,31 | 43 | | 33 | Mar/27 | 12 | 28.82 | 22.62 | 25.49(0.55) | 26.41(-0.16) | 25.95(-1.2) | 25.56 | -0.4 | | -38 | 20(-1) | -50 | [9] | [-22] | [-17] | -9 | -621 | DR | -0.2 | OpenShort | | (14) | -19 | -1 | -19 | -20 | 0,41 | 43 | | 34 | Mar/27 | 11 | 28.82 | 22.62 | 25.35(0.54) | 26.45(-0.34) | 26.27(-0.98) | 25.57 | -0.4 | | -38 | 21(-1.6) | -50 | [9] | [-20] | [-22] | 9 | -509 | DR | -0.4 | OpenShort | | (12) | -16 | -16 | -23 | -20 | 0.1,56 | 43 | | 35 | Mar/27 | 10 | 28.82 | 22.62 | 25.21(0.75) | 26.54(-0.48) | 26.53(-0.92) | 25.76 | -0.4 | | -38 | 22(-1.4) | -25 | [12] | [-19] | [-8] | 33 | -526 | DR | -0.4 | OpenShort | | (13) | -15 | 11 | -14 | -20 | 0.3,75 | 43 | | | | |
| 36 | Mar/27 | 9 | 28.82 | 22.62 | 25.02(0.78) | 26.67(-0.39) | 26.78(-0.9) | 25.63 | -0.4 | | -38 | 24(-1.7) | -50 | [13] | [-18] | [-58] | 47 | -525 | DR | -0.6 | OpenShort? | | (17) | -15 | -123 | -9 | -20 | 0.3,89 | 43 | | 37 | Mar/26 | 15 | 29.66 | 22.82 | 24.83(1.25) | 26.77(0.93) | 27.02(0.57) | 27.21 | -0.3 | | -38 | 25(-1) | 10 | [20] | [22] | [-4] | 77 | 115 | CR | 0.1 | OpenShort? | | (25) | 9 | 4 | -0 | -20 | 1.1,99 | 41 | | 38 | Mar/26 | 14 | 29.66 | 22.82 | 24.52(1.6) | 26.52(1.33) | 26.87(0.87) | 27.16 | -0.3 | | -38 | 26(-1.2) | 25 | [26] | [31] | [-2] | 76 | 18 | CR | 0.1 | OpenShort | | (28) | 14 | 22 | 1 | -20 | 1.1,98 | 41 | | 39 | Mar/26 | 13 | 29.66 | 22.82 | 24.13(1.51) | 26.17(1.68) | 26.64(0.33) | 26.88 | -0.3 | | -38 | 28(-0.8) | -5 | [25] | [25] | [-14] | 75 | 40 | CR | 0.1 | HoldShort | | (35) | 5 | -9 | 1 | -20 | 1.1,97 | 41 | | 40 | Mar/26 | 12 | 29.66 | 22.82 | 23.77(1.58) | 25.74(1.51) | 26.55(-0.04) | 26.99 | -0.3 | | -38 | 28(-0.7) | 25 | [26] | [18] | [7] | 78 | 127 | UT | 0.2 | HoldLong | | (35) | -1 | 10 | 1 | 20 | 1.3,95 | 41 | | | | |
| 41 | Mar/26 | 11 | 29.66 | 22.82 | 23.4(1.73) | 25.36(1.59) | 26.56(0.14) | 26.87 | -0.3 | | -38 | 29(-0.5) | 40 | [28] | [22] | [18] | 72 | 182 | UT | 0.1 | OpenLong | | (35) | 2 | 35 | -5 | 20 | 1.3,89 | 41 | | 42 | Mar/26 | 10 | 29.66 | 22.82 | 23(1.73) | 24.96(1.6) | 26.52(1.31) | 26.44 | -0.4 | | -38 | 30(0) | 40 | [28] | [41] | [15] | 71 | 424 | UT | -0 | OpenLong | | (37) | 21 | 34 | -11 | 20 | 1.3,88 | 41 | | 43 | Mar/26 | 9 | 29.66 | 22.82 | 22.61(1.62) | 24.57(1.32) | 26.18(1.85) | 26.02 | -0.4 | | -38 | 30(0.1) | 35 | [26] | [47] | [-3] | 74 | 623 | CR | -0.1 | HoldShort? | | (37) | 30 | -34 | -12 | 20 | 1.3,91 | 41 | | 44 | Mar/25 | 15 | 30.4 | 22.55 | 22.25(1.8) | 24.25(1.52) | 25.7(3.11) | 26.44 | -0.4 | | -49 | 29(2.9) | 40 | [29] | [65] | [8] | 87 | 1092 | UT | 0.3 | OpenLong? | | (39) | 51 | -47 | -2 | 20 | 1.6,97 | 36 | | 45 | Mar/25 | 14 | 30.4 | 22.55 | 21.86(1.81) | 23.89(2.2) | 24.92(3.18) | 27.04 | -0.4 | | -49 | 27(2.9) | 25 | [30] | [72] | [45] | 103 | 1582 | UT | 0.9 | HoldLong | | (44) | 52 | 29 | 6 | 20 | 2.1,100 | 36 | | | | |
| 46 | Mar/25 | 13 | 30.4 | 22.55 | 21.47(1.64) | 23.37(2.14) | 24.15(3.19) | 26.68 | -0.4 | | -49 | 24(3.5) | 25 | [27] | [71] | [100] | 110 | 1774 | UT | 1.1 | HoldLong | | (38) | 53 | 169 | 12 | 20 | 2.4,100 | 36 | | 47 | Mar/25 | 12 | 30.4 | 22.55 | 21.12(1.05) | 22.88(1.58) | 23.4(1.92) | 24.71 | -0.6 | | -49 | 20(1.9) | 40 | [17] | [43] | [50] | 93 | 1256 | UT | 0.7 | OpenLong | | (26) | 32 | 95 | 1 | 20 | 1.9,95 | 36 | | 48 | Mar/25 | 11 | 30.4 | 22.55 | 20.9(0.79) | 22.52(1.92) | 22.96(0.72) | 23.65 | -0.7 | | -49 | 18(1.3) | 40 | [13] | [25] | [35] | 85 | 848 | UT | 0.4 | OpenLong | | (18) | 12 | 104 | 28 | -20 | 1.6,95 | 36 | | 49 | Mar/25 | 10 | 30.4 | 22.55 | 20.74(0.44) | 22.1(1.35) | 22.79(-0.27) | 22.54 | -0.8 | | -49 | 17(0.5) | -50 | [7] | [3] | [-25] | 73 | 478 | CR | -0.2 | HoldShort | | (12) | -4 | -59 | 24 | -20 | 1.1,95 | 36 | | 50 | Mar/25 | 9 | 30.4 | 22.55 | 20.65(0.53) | 21.81(1.7) | 22.85(1.12) | 23.19 | -0.8 | | -49 | 16(1.2) | 30 | [9] | [29] | [20] | 90 | 1037 | UT | 0.2 | OpenLong? | | (12) | 19 | 24 | 30 | 20 | 1.7,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|